Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Storeum STO | US$0,000001660 | 4,04% | 12,99% | US$463 | - | 278.998.364 STO |
| 2752 |  Staker STR | US$0,0002440 | 1,86% | 4,78% | US$414 | - | 1.697.796 STR |
| 2753 |  Newton Coin Project NCP | US$0,000003166 | 0,00% | 1,46% | US$332 | - | 104.880.960 NCP |
| 2754 |  Bulleon BUL | US$0,0002440 | 1,86% | 4,78% | US$268 | - | 1.096.353 BUL |
| 2755 |  Trexcoin TREX | US$0,0000002440 | 1,86% | 4,78% | US$246 | - | 1.006.849.553 TREX |
| 2756 |  Fabric FAB | US$0,000003919 | 8,93% | 94,13% | US$194 | US$4.436,46 | 49.413.402 FAB |
| 2757 |  CryptoVerificationCoin CVCC | US$0,0002440 | 1,86% | 4,78% | US$142 | - | 582.595 CVCC |
| 2758 |  Nibble NBXC | US$0,0001464 | -12,69% | -10,19% | US$39 | - | 269.549 NBXC |
| 2759 |  NFT NFT | US$0,0000006559 | -12,41% | 1,40% | US$24 | US$55.198,49 | 36.863.404 NFT |
| 2760 |  CryptoPlanes CPAN | US$0,000001030 | 0,89% | 10,26% | US$16 | US$335,23 | 15.600.000 CPAN |
| 2761 |  YFFII Finance YFFII | US$0,00006177 | -11,07% | -43,24% | US$2 | US$559,22 | 30.000 YFFII |
| 2762 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | -0,01% | 0,03% | US$0 | - | 3.570.727.162 INNBCL |
| 2763 |  Mainstream For The Underground MFTU | US$0,000000000009 | -5,60% | -68,52% | US$0 | US$146,97 | 1.075.139.615 MFTU |
| 2764 |  WETH WETH | US$1.953,42 | 3,76% | 12,90% | - | US$920.818.444 | - |
| 2765 |  Try.Finance TRY | US$0,05573 | 0,33% | -0,07% | - | US$224.789.637 | - |
| 2766 |  Gains Network GNS | US$2,63 | -3,77% | 46,93% | - | US$173.157.299 | - |
| 2767 |  XT.com Token XT | US$3,51 | 0,73% | 6,26% | - | US$48.320.318 | - |
| 2768 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | -0,05% | 0,18% | - | US$44.456.922 | - |
| 2769 |  GogolCoin GOL | US$1,08 | 14,22% | 11,96% | - | US$36.532.356 | - |
| 2770 |  Grove GVR | US$0,000000000994 | 6,51% | 11,56% | - | US$34.585.672 | - |
| 2771 |  NFTNetwork NFTN | US$0,01524 | 0,08% | -1,57% | - | US$28.711.436 | - |
| 2772 |  THORChain (ERC20) RUNE | US$2,96 | 3,88% | 8,45% | - | US$25.430.766 | - |
| 2773 |  Wrapped Solana SOL | US$45,15 | 5,61% | 11,50% | - | US$22.424.777 | - |
| 2774 |  Beacon ETH BETH | US$1.884,05 | 4,09% | 13,13% | - | US$22.100.941 | - |
| 2775 |  Wrapped Matic WMATIC | US$0,9335 | 1,35% | 1,02% | - | US$21.425.254 | - |
| 2776 |  ZEDXION ZEDXION | US$0,1272 | 1,19% | 3,62% | - | US$21.295.181 | - |
| 2777 |  FloorDAO FLOOR | US$6,65 | 2,83% | 9,54% | - | US$20.392.831 | - |
| 2778 |  Luffy LUFFY | US$0,000000000552 | 2,82% | 64,94% | - | US$18.159.945 | - |
| 2779 |  Step App FITFI | US$0,1246 | 11,25% | 27,49% | - | US$17.785.382 | - |
| 2780 |  Wrapped AVAX WAVAX | US$29,29 | 2,76% | 17,63% | - | US$17.053.624 | - |
| 2781 |  ANIVERSE ANV | US$0,4605 | -3,22% | -16,68% | - | US$16.292.146 | - |
| 2782 |  ETHPoS (IOU) ETHS | US$1.878,40 | 4,19% | 0,00% | - | US$14.447.426 | - |
| 2783 |  Hedron HDRN | US$0,000002772 | 30,64% | 108,09% | - | US$17.707.743 | - |
| 2784 |  Sportium SPRT | US$0,7103 | -7,04% | 0,39% | - | US$11.847.024 | - |
| 2785 |  StreamCoin STRM | US$0,05343 | -8,48% | 23,91% | - | US$11.623.525 | - |
| 2786 |  Wrapped Fantom WFTM | US$0,4024 | 2,79% | 5,74% | - | US$11.473.842 | - |
| 2787 |  Global AEX Token GAT | US$0,02161 | 4,07% | 6,39% | - | US$11.061.272 | - |
| 2788 |  Grizzly Honey GHNY | US$192,38 | -19,71% | 0,00% | - | US$10.949.551 | - |
| 2789 |  Wrapped CRO WCRO | US$0,1547 | 2,60% | 5,54% | - | US$10.277.800 | - |
| 2790 |  ETHPoW (IOU) ETHW | US$74,27 | 1,23% | 0,00% | - | US$9.757.667 | - |
| 2791 |  Arowana Token ARW | US$0,3791 | 0,27% | 17,72% | - | US$9.376.279 | - |
| 2792 |  Terran Coin TRR | US$3,51 | -5,88% | -2,23% | - | US$9.161.213 | - |
| 2793 |  Anonverse ANON | US$0,0003321 | -6,89% | -22,22% | - | US$8.904.772 | - |
| 2794 |  Geegoopuzzle GGP | US$16,11 | -3,55% | 9,79% | - | US$8.368.474 | - |
| 2795 |  Goat Gang GGT | US$56,02 | 0,05% | 7,83% | - | US$8.830.351 | - |
| 2796 |  Synapse SYN | US$1,64 | 9,10% | 17,24% | - | US$8.198.418 | - |
| 2797 |  sETH SETH | US$1.939,49 | 2,47% | 12,93% | - | US$8.082.712 | - |
| 2798 |  CatCoin CATCOIN | US$0,000000000006 | -21,77% | 0,02% | - | US$7.971.764 | - |
| 2799 |  Compound USD Coin CUSDC | US$0,02263 | 0,02% | 0,01% | - | US$7.921.924 | - |
| 2800 |  Everdome DOME | US$0,004236 | 0,63% | -32,93% | - | US$7.504.112 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.