Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Terra Classic USD (Wormhole) USTC | US$0,02897 | 0,38% | -13,82% | - | US$1.535.863 | - |
| 2952 |  Fistbump FIST | US$0,1380 | -4,36% | -52,15% | - | US$1.536.114 | - |
| 2953 |  BITONE BIO | US$1,13 | 4,62% | -20,40% | - | US$1.542.344 | - |
| 2954 |  Brazilian Digital Token BRZ | US$0,1961 | 1,75% | 1,80% | - | US$1.528.111 | - |
| 2955 |  QITMEER NETWORK MEER | US$35,96 | 7,14% | 47,23% | - | US$1.516.807 | - |
| 2956 |  AladdinDAO ALD | US$0,07536 | 1,33% | 19,92% | - | US$1.518.064 | - |
| 2957 |  MagicCraft MCRT | US$0,008227 | -11,21% | 134,17% | - | US$1.541.763 | - |
| 2958 |  Pastel PSL | US$0,001093 | 16,11% | 52,40% | - | US$1.481.944 | - |
| 2959 |  JUNO JUNO | US$6,07 | 4,93% | 22,40% | - | US$1.618.879 | - |
| 2960 |  ADAUP ADAUP | US$1,25 | 3,30% | 7,63% | - | US$1.497.062 | - |
| 2961 |  Magic Internet Money MIM | US$0,9995 | 0,03% | -0,10% | - | US$1.506.209 | - |
| 2962 |  DGPayment DGP | US$0,007202 | -15,30% | -18,16% | - | US$1.453.872 | - |
| 2963 |  Artificial Intelligence Technology Network AITN | US$19,92 | -1,43% | -22,19% | - | US$1.421.635 | - |
| 2964 |  ISLAMICOIN ISLAMI | US$0,001048 | -6,99% | 20,17% | - | US$1.481.258 | - |
| 2965 |  CyberDragon Gold GOLD | US$0,02473 | 4,58% | -0,23% | - | US$1.440.195 | - |
| 2966 |  3X Long Ethereum Token ETHBULL | US$18,38 | 12,27% | 39,08% | - | US$1.439.570 | - |
| 2967 |  Hectagon HECTA | US$10,58 | -0,22% | 0,00% | - | US$1.448.031 | - |
| 2968 |  Incube Chain ICB | US$0,008983 | 1,36% | 2,83% | - | US$1.440.362 | - |
| 2969 |  LooBr LOOBR | US$0,00002871 | -10,68% | -27,44% | - | US$1.456.405 | - |
| 2970 |  UniX Gaming UNIX | US$0,07948 | -0,07% | 0,84% | - | US$1.482.024 | - |
| 2971 |  Bitcoin God GOD | US$1,91 | 1,92% | 7,16% | - | US$1.397.069 | - |
| 2972 |  EgoPlatform EGO | US$0,1531 | -7,11% | -11,08% | - | US$1.392.328 | - |
| 2973 |  BlockXpress BX | US$0,1159 | -33,70% | 0,00% | - | US$1.372.730 | - |
| 2974 |  My Liquidity Partner MLP | US$0,01541 | -0,63% | -0,08% | - | US$1.381.349 | - |
| 2975 |  ROGin AI ROG | US$0,3378 | 0,21% | 0,35% | - | US$1.367.086 | - |
| 2976 |  Meter Governance MTRG | US$3,70 | 2,88% | 8,58% | - | US$1.344.406 | - |
| 2977 |  Vector Finance VTX | US$0,3974 | 60,79% | 141,10% | - | US$1.305.376 | - |
| 2978 |  BITMIC BMIC | US$1,90 | 0,39% | 8,14% | - | US$1.322.667 | - |
| 2979 |  Angle Protocol AGEUR | US$1,04 | 0,67% | 1,03% | - | US$1.317.192 | - |
| 2980 |  Savanna SVN | US$0,05969 | 11,45% | -26,52% | - | US$1.305.828 | - |
| 2981 |  SEOR Network SEOR | US$0,02821 | -0,38% | -23,67% | - | US$1.316.999 | - |
| 2982 |  EdenLoop ELT | US$0,07734 | -0,62% | 42,34% | - | US$1.318.260 | - |
| 2983 |  Lunr Token LUNR | US$0,1781 | 68,39% | 38,89% | - | US$1.305.803 | - |
| 2984 |  LEMON LEMN | US$0,3527 | 35,50% | 285,64% | - | US$1.275.495 | - |
| 2985 |  The Dragon Gate KOI | US$0,0002609 | -19,88% | 43,21% | - | US$1.281.911 | - |
| 2986 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$27,74 | 3,37% | 6,10% | - | US$1.275.974 | - |
| 2987 |  SymVerse SYM | US$0,01135 | 4,04% | 5,53% | - | US$1.284.263 | - |
| 2988 |  CanaryX CNYX | US$0,002609 | 4,01% | 16,39% | - | US$1.396.246 | - |
| 2989 |  Domain DMN | US$0,003701 | 52,88% | 82,31% | - | US$1.280.390 | - |
| 2990 |  Ronin RON | US$0,4429 | 2,01% | 6,65% | - | US$1.261.090 | - |
| 2991 |  KLAYswap Protocol KSP | US$1,09 | -0,13% | 5,32% | - | US$1.244.269 | - |
| 2992 |  Lend Flare LFT | US$0,002228 | 1,06% | 8,66% | - | US$1.244.335 | - |
| 2993 |  Moon Nation Game MNG | US$0,01170 | -5,23% | 3,55% | - | US$1.261.606 | - |
| 2994 |  ZED Token ZED | US$0,07298 | -3,95% | -34,60% | - | US$1.241.506 | - |
| 2995 |  Thor THOR | US$1,77 | 2,32% | 6,91% | - | US$1.229.766 | - |
| 2996 |  Scouthub HUB | US$0,2391 | 44,02% | 0,00% | - | US$1.217.802 | - |
| 2997 |  Evulus Token EVU | US$0,09202 | 4,52% | 8,10% | - | US$1.202.569 | - |
| 2998 |  GM Wagmi GM | US$0,000007492 | -4,00% | 5,95% | - | US$1.197.298 | - |
| 2999 |  Round X RNDX | US$0,01799 | -1,50% | -4,79% | - | US$1.187.590 | - |
| 3000 |  Bitgert BRISE | US$0,0000003702 | 0,93% | -7,43% | - | US$1.188.649 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.