Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Ecowatt EWT | US$0,1831 | -1,78% | -2,31% | - | US$2.141.654 | - |
| 2902 |  Cryptostone CPS | US$0,001724 | -28,99% | -47,78% | - | US$2.130.785 | - |
| 2903 |  MetaOctagon MOTG | US$0,6341 | 3,48% | -12,46% | - | US$1.992.702 | - |
| 2904 |  FUTUREXCRYPTO FXC | US$0,9372 | 15,08% | -15,45% | - | US$2.085.907 | - |
| 2905 |  Aleph Zero AZERO | US$1,41 | 2,28% | 24,31% | - | US$2.069.283 | - |
| 2906 |  Thrupenny TPY | US$0,2778 | 1,64% | 0,00% | - | US$2.059.550 | - |
| 2907 |  XELS XELS | US$2,57 | 0,70% | 3,35% | - | US$2.007.278 | - |
| 2908 |  KStarCoin KSC | US$0,007784 | -1,59% | 0,30% | - | US$1.955.932 | - |
| 2909 |  Pocket Network POKT | US$0,1263 | -3,09% | 70,44% | - | US$1.995.923 | - |
| 2910 |  Milo Inu MILO | US$0,00000001491 | -12,29% | 15,32% | - | US$1.992.910 | - |
| 2911 |  Octopus Network OCT | US$0,5395 | 0,08% | 21,09% | - | US$1.972.633 | - |
| 2912 |  Martin Shkreli Inu MSI | US$0,000004460 | -63,16% | -63,02% | - | US$1.949.537 | - |
| 2913 |  CAW(A Hunters Dream) CAW | US$0,00000005838 | 2,13% | 0,75% | - | US$1.946.611 | - |
| 2914 |  Bit.Store STORE | US$0,03968 | -0,06% | 0,85% | - | US$1.952.428 | - |
| 2915 |  RUSH COIN RUSH | US$0,009091 | -7,52% | -8,71% | - | US$1.886.220 | - |
| 2916 |  hiPunks HIPUNKS | US$0,1326 | -1,78% | 0,00% | - | US$1.954.303 | - |
| 2917 |  DOTUP DOTUP | US$0,3486 | 4,91% | 12,67% | - | US$1.917.320 | - |
| 2918 |  Bridge Network BRDG | US$0,06841 | -5,53% | -12,05% | - | US$1.824.118 | - |
| 2919 |  ADADOWN ADADOWN | US$0,003423 | -4,36% | -12,74% | - | US$1.877.765 | - |
| 2920 |  BTRIPS BTR | US$0,07023 | 0,78% | -1,95% | - | US$1.834.098 | - |
| 2921 |  Rainmaker Games RAIN | US$0,07145 | 1,72% | -5,37% | - | US$1.875.217 | - |
| 2922 |  Rare FND FND | US$0,05921 | 19,50% | 108,35% | - | US$1.848.382 | - |
| 2923 |  Euler Finance EUL | US$6,73 | 3,02% | 13,98% | - | US$1.859.149 | - |
| 2924 |  OpenLeverage OLE | US$0,04777 | -0,46% | -8,44% | - | US$1.849.896 | - |
| 2925 |  The Debt Box DEBT | US$18,86 | -0,61% | 3,36% | - | US$1.814.849 | - |
| 2926 |  X2Y2 X2Y2 | US$0,1862 | 1,40% | -3,74% | - | US$1.826.578 | - |
| 2927 |  Tidex Token TDX | US$0,2166 | 1,54% | 6,98% | - | US$1.797.884 | - |
| 2928 |  BKEX Chain BKK | US$0,1291 | 3,98% | 13,06% | - | US$1.777.908 | - |
| 2929 |  Paycoin PCI | US$0,3776 | 2,05% | 7,83% | - | US$1.802.802 | - |
| 2930 |  BNBDOWN BNBDOWN | US$0,03055 | -3,23% | -10,08% | - | US$1.728.354 | - |
| 2931 |  Wrapped Elrond WEGLD | US$66,15 | 2,21% | 5,13% | - | US$1.738.912 | - |
| 2932 |  Okratech Token ORT | US$0,004146 | -2,42% | -5,93% | - | US$1.723.096 | - |
| 2933 |  CELEBPLUS CELEB | US$0,03600 | -3,31% | 3,50% | - | US$1.684.846 | - |
| 2934 |  hiBAYC HIBAYC | US$0,1322 | -0,31% | -2,26% | - | US$1.718.197 | - |
| 2935 |  Chihuahua Token CHH | US$0,000000000145 | 39,13% | 0,00% | - | US$1.706.695 | - |
| 2936 |  Animal Concerts ANML | US$0,0008563 | -2,24% | -14,36% | - | US$1.697.499 | - |
| 2937 |  EVERY GAME EGAME | US$0,0009719 | 56,69% | 39,02% | - | US$1.750.051 | - |
| 2938 |  DOLA DOLA | US$1,00 | 0,01% | -0,33% | - | US$1.696.806 | - |
| 2939 |  Meta Ruffy MR | US$0,00003956 | -4,77% | -9,94% | - | US$1.680.609 | - |
| 2940 |  Gateway Protocol GWP | US$3,62 | 1,25% | 0,48% | - | US$1.686.960 | - |
| 2941 |  GazeTV GAZE | US$0,007825 | 3,86% | 11,76% | - | US$1.626.798 | - |
| 2942 |  Celestial CELT | US$0,004967 | 2,95% | 14,61% | - | US$1.628.267 | - |
| 2943 |  Beau Cat BUC | US$125,57 | -0,01% | 3,55% | - | US$1.626.975 | - |
| 2944 |  Meta MVRS MVRS | US$0,000002194 | -49,71% | -78,46% | - | US$1.609.464 | - |
| 2945 |  Walken WLKN | US$0,09327 | -2,36% | 6,76% | - | US$1.589.815 | - |
| 2946 |  Melos Studio MELOS | US$0,03188 | 8,27% | -3,11% | - | US$1.591.714 | - |
| 2947 |  Platypus Finance PTP | US$0,2970 | 60,67% | 95,17% | - | US$1.561.007 | - |
| 2948 |  Olympus v2 OHM | US$12,90 | -1,88% | -3,51% | - | US$1.517.293 | - |
| 2949 |  Amaze World AMZE | US$1,74 | -0,06% | 0,21% | - | US$1.570.497 | - |
| 2950 |  Mancium MANC | US$0,7466 | 0,15% | 15,45% | - | US$1.547.596 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.