Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  ZINC ZINC | US$0,0006855 | 1,79% | 5,92% | US$3.827 | US$23,17 | 5.583.588 ZINC |
| 2702 |  Apollon XAP | US$0,00002440 | 1,86% | -47,61% | US$3.626 | - | 148.585.276 XAP |
| 2703 |  Joint Ventures JOINT | US$0,0001612 | 2,38% | 6,66% | US$3.585 | - | 22.248.085 JOINT |
| 2704 |  Ultragate ULG | US$0,0002440 | 1,86% | 4,78% | US$3.525 | - | 14.445.055 ULG |
| 2705 |  XDNA XDNA | US$0,0003904 | 1,86% | 4,78% | US$3.445 | - | 8.822.007 XDNA |
| 2706 |  Tutti Frutti TFF | US$0,00004384 | 5,16% | 7,82% | US$3.415 | - | 77.892.928 TFF |
| 2707 |  Comet CMT | US$0,003904 | 1,86% | 4,78% | US$3.408 | - | 872.830 CMT |
| 2708 |  iBank IBANK | US$0,0007321 | 1,86% | 4,78% | US$3.314 | - | 4.526.324 IBANK |
| 2709 |  HeroFi (ROFI) ROFI | US$0,03781 | 0,31% | -9,28% | US$3.114 | US$64,48 | 82.369 ROFI |
| 2710 |  High Voltage HVCO | US$0,002053 | 2,99% | -16,78% | US$3.067 | - | 1.494.171 HVCO |
| 2711 |  Cubiex Power CBIX-P | US$0,01759 | -0,16% | 2,23% | US$2.966 | US$48,10 | 168.605 CBIX-P |
| 2712 |  STRAKS STAK | US$0,0001220 | 1,86% | -12,68% | US$2.911 | US$0,2800 | 23.858.907 STAK |
| 2713 |  Knekted KNT | US$0,000004881 | -89,46% | -89,17% | US$2.680 | - | 549.160.032 KNT |
| 2714 |  ARbit ARB | US$0,0002440 | 1,86% | 4,78% | US$2.643 | - | 10.830.050 ARB |
| 2715 |  Coinonat CXT | US$0,0002440 | 1,86% | 4,78% | US$2.104 | - | 8.623.200 CXT |
| 2716 |  Exosis EXO | US$0,004072 | 2,90% | 8,57% | US$2.102 | - | 516.268 EXO |
| 2717 |  Webcoin WEB | US$0,00003687 | 0,00% | 112,84% | US$2.044 | - | 55.439.991 WEB |
| 2718 |  Bitcoin CZ BCZ | US$0,0004881 | 1,86% | -47,61% | US$1.985 | - | 4.067.456 BCZ |
| 2719 |  Wild Beast Block WBB | US$0,01074 | 1,86% | 4,78% | US$1.953 | - | 181.919 WBB |
| 2720 |  Blizzard Network BLIZZ | US$0,003582 | 1,91% | -2,89% | US$1.934 | US$34,89 | 540.000 BLIZZ |
| 2721 |  SocialCoin SOCC | US$0,0001793 | 1,90% | 4,43% | US$1.886 | - | 10.518.425 SOCC |
| 2722 |  LitecoinToken LTK | US$0,00000002000 | 0,02% | -33,35% | US$1.876 | - | 93.798.013.228 LTK |
| 2723 |  GravityCoin GXX | US$0,0002440 | 1,86% | -47,61% | US$1.837 | - | 7.529.514 GXX |
| 2724 |  ITO Utility Token IUT | US$0,00001957 | 4,04% | 12,99% | US$1.805 | - | 92.217.603 IUT |
| 2725 |  Feellike FLL | US$0,001000 | -0,01% | -89,68% | US$1.786 | - | 1.785.468 FLL |
| 2726 |  LiteCoin Ultra LTCU | US$0,001708 | 1,86% | 4,78% | US$1.762 | - | 1.031.300 LTCU |
| 2727 |  Iconic ICON | US$0,002928 | 1,86% | 4,78% | US$1.736 | - | 592.894 ICON |
| 2728 |  ECOSC ECU | US$0,002001 | -0,01% | 0,03% | US$1.723 | US$5,73 | 861.265 ECU |
| 2729 |  FinNexus FNX | US$0,00004950 | -2,45% | -0,53% | US$1.706 | US$0,02000 | 34.472.130 FNX |
| 2730 |  HyperQuant HQT | US$0,00001622 | 0,00% | 17,06% | US$1.622 | - | 100.000.000 HQT |
| 2731 |  Crystal Token CYL | US$0,002844 | 1,02% | 6,47% | US$1.605 | US$136.589 | 564.377 CYL |
| 2732 |  Save and Gain SANDG | US$0,0004398 | 16,88% | -24,09% | US$1.348 | - | 3.064.800 SANDG |
| 2733 |  ImageCash IMGC | US$0,0002440 | 1,86% | 4,78% | US$1.302 | - | 5.336.414 IMGC |
| 2734 |  KZ Cash KZC | US$0,0008297 | 4,95% | -1,86% | US$1.298 | US$0,1000 | 1.563.996 KZC |
| 2735 |  SharedStake SGT | US$0,008252 | 0,00% | -1,93% | US$1.238 | - | 150.015 SGT |
| 2736 |  Halving Token HALV | US$0,0004881 | -87,03% | -87,25% | US$1.184 | - | 2.425.451 HALV |
| 2737 |  IBStoken IBS | US$0,001090 | 1,30% | 8,82% | US$1.166 | US$35.250,94 | 1.069.402 IBS |
| 2738 |  Mate MATE | US$0,0004192 | 0,00% | 3,06% | US$1.132 | - | 2.699.727 MATE |
| 2739 |  PlatinumBAR XPTX | US$0,0004881 | 1,86% | 4,78% | US$1.054 | - | 2.160.126 XPTX |
| 2740 |  Helpico HELP | US$0,04344 | 1,86% | 5,97% | US$1.026 | - | 23.628 HELP |
| 2741 |  Aeron ARNX | US$0,00004925 | -12,74% | 17,49% | US$985 | US$17.511,42 | 20.000.000 ARNX |
| 2742 |  Concoin CONX | US$0,001220 | 1,86% | 4,78% | US$908 | - | 744.266 CONX |
| 2743 |  Abulaba AAA | US$0,00005872 | 4,04% | 12,99% | US$886 | - | 15.090.818 AAA |
| 2744 |  IFX24 IFX24 | US$0,0002440 | 1,86% | 4,78% | US$732 | - | 3.000.000 IFX24 |
| 2745 |  Alpha Coin APC | US$0,00001957 | -47,98% | -43,51% | US$685 | - | 35.000.000 APC |
| 2746 |  Dinero DIN | US$0,00007321 | 1,86% | 4,78% | US$655 | US$0,2200 | 8.947.929 DIN |
| 2747 |  PonziCoin PONZI | US$0,0007321 | 1,86% | 4,78% | US$630 | - | 861.099 PONZI |
| 2748 |  Argus ARGUS | US$0,0004881 | 1,86% | 4,78% | US$560 | - | 1.148.324 ARGUS |
| 2749 |  Diligence IRA | US$0,00002440 | -66,05% | 4,78% | US$512 | - | 21.000.000 IRA |
| 2750 |  SONO SONO | US$0,0002440 | 1,86% | 4,78% | US$509 | - | 2.084.823 SONO |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.