Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Bitcoin Classic BXC | US$0,04350 | 0,00% | 83,10% | US$26.104 | - | 600.147 BXC |
| 2502 |  ICOBID ICOB | US$0,0002440 | 1,86% | 4,78% | US$26.123 | - | 107.048.455 ICOB |
| 2503 |  Global Currency Reserve GCR | US$0,0002440 | 1,86% | 4,78% | US$26.117 | - | 107.024.222 GCR |
| 2504 |  Neuromorphic.io NMP | US$0,003687 | 0,00% | 6,42% | US$25.809 | - | 7.000.000 NMP |
| 2505 |  Horde HOR | US$0,001517 | 0,45% | -12,03% | US$25.517 | US$43,93 | 16.819.757 HOR |
| 2506 |  ArbitrageCT ARCT | US$0,0002440 | 1,86% | -30,15% | US$25.539 | - | 104.655.777 ARCT |
| 2507 |  Castweet CTT | US$0,01421 | 0,28% | 2,11% | US$25.501 | US$656,19 | 1.793.952 CTT |
| 2508 |  ImageCoin IMG | US$0,001917 | -53,09% | -28,16% | US$24.874 | US$1.437,90 | 12.977.667 IMG |
| 2509 |  GuccioneCoin GCC | US$0,001220 | 1,86% | 4,78% | US$24.751 | - | 20.285.537 GCC |
| 2510 |  Xuez XUEZ | US$0,005613 | 56,18% | 72,14% | US$24.574 | US$34.291,15 | 4.378.375 XUEZ |
| 2511 |  Theresa May Coin MAY | US$0,0002440 | 1,86% | 4,78% | US$24.407 | - | 100.018.000 MAY |
| 2512 |  Adzcoin ADZ | US$0,0004881 | 1,86% | 4,78% | US$24.318 | - | 49.827.043 ADZ |
| 2513 |  Bela BELA | US$0,0004881 | 1,86% | 4,78% | US$24.262 | - | 49.711.602 BELA |
| 2514 |  ZumCoin ZUM | US$0,00002440 | 1,86% | 4,78% | US$24.130 | - | 988.819.491 ZUM |
| 2515 |  Smaugs NFT SMG | US$0,0006896 | 20,10% | -4,32% | US$24.135 | US$261,66 | 35.000.000 SMG |
| 2516 |  EvenCoin EVN | US$0,0007633 | 25,16% | 37,14% | US$23.852 | US$82.198,05 | 31.247.621 EVN |
| 2517 |  UBU Finance UBU | US$0,002762 | -0,09% | 1,45% | US$23.570 | US$26,87 | 8.535.284 UBU |
| 2518 |  PayCoin XPY | US$0,001952 | 1,86% | 4,78% | US$23.418 | - | 11.995.342 XPY |
| 2519 |  MyBit MYB | US$0,0001488 | 1,68% | -61,27% | US$23.397 | US$66,63 | 157.187.027 MYB |
| 2520 |  Bitcoin 21 XBTC21 | US$0,02928 | 1,86% | 4,78% | US$23.225 | - | 793.108 XBTC21 |
| 2521 |  Crypto Kombat KOMBAT | US$2,27 | -51,18% | -49,47% | US$22.927 | - | 10.107 KOMBAT |
| 2522 |  Ormeus Coin ORMEUS | US$0,0006343 | 2,55% | -83,03% | US$22.776 | US$337,48 | 35.904.998 ORMEUS |
| 2523 |  ETHplode ETHPLO | US$0,0005089 | 3,11% | 9,03% | US$22.810 | US$0,4000 | 44.823.234 ETHPLO |
| 2524 |  DeFi Degen Land DDL | US$0,0000001515 | -7,83% | -5,95% | US$22.727 | US$325,28 | 150.000.000.000 DDL |
| 2525 |  Desire DSR | US$0,002196 | 1,86% | 4,78% | US$22.554 | - | 10.269.488 DSR |
| 2526 |  SF Capital SFCP | US$0,0002199 | 2,01% | -2,53% | US$21.994 | - | 99.999.500 SFCP |
| 2527 |  GenesisX XGS | US$0,001708 | 42,60% | 46,69% | US$21.519 | US$17,09 | 12.597.486 XGS |
| 2528 |  Plus-Coin NPLC | US$0,00004580 | 4,04% | 12,99% | US$21.523 | - | 469.946.471 NPLC |
| 2529 |  Fivebalance FBN | US$0,00001957 | 4,04% | 12,99% | US$21.383 | - | 1.092.481.026 FBN |
| 2530 |  yAxis YAXIS | US$0,02289 | -2,85% | -98,72% | US$21.332 | - | 931.896 YAXIS |
| 2531 |  ACA Token ACA | US$0,0005102 | 4,32% | -60,35% | US$21.118 | US$482,15 | 41.392.961 ACA |
| 2532 |  FuzzBalls FUZZ | US$0,004393 | 1,86% | 4,78% | US$21.216 | - | 4.829.945 FUZZ |
| 2533 |  Kalata KALA | US$0,0005976 | 0,26% | -14,23% | US$20.916 | US$82,33 | 35.000.000 KALA |
| 2534 |  EnterCoin ENTRC | US$0,003660 | 1,86% | -68,84% | US$20.853 | - | 5.696.850 ENTRC |
| 2535 |  TajCoin TAJ | US$0,0007321 | 1,86% | 4,78% | US$20.639 | - | 28.192.602 TAJ |
| 2536 |  Depth Token DEP | US$0,00003877 | 37,03% | 47,35% | US$20.456 | US$589,60 | 527.671.561 DEP |
| 2537 |  Agora VOTE | US$0,0005535 | -14,53% | -12,19% | US$20.366 | US$1,11 | 36.795.045 VOTE |
| 2538 |  Kind Ads Token KIND | US$0,0004795 | 4,04% | 12,99% | US$20.258 | - | 42.246.693 KIND |
| 2539 |  Elementeum ELET | US$0,003856 | 1,79% | 9,18% | US$20.140 | US$61,11 | 5.223.113 ELET |
| 2540 |  Phantomx PNX | US$0,0004148 | 1,86% | 97,92% | US$20.118 | US$6,23 | 48.495.525 PNX |
| 2541 |  Rivetz RVT | US$0,0007646 | 1,79% | 5,92% | US$20.066 | US$42,08 | 26.244.468 RVT |
| 2542 |  4NEW KWATT | US$0,0003252 | 0,00% | 8,01% | US$19.886 | - | 61.152.763 KWATT |
| 2543 |  Knit Finance KFT | US$0,003994 | 0,24% | -1,51% | US$19.570 | US$28.655,32 | 4.900.000 KFT |
| 2544 |  Rewardiqa REW | US$0,001957 | 4,04% | 12,99% | US$19.572 | US$9,78 | 10.000.000 REW |
| 2545 |  Escroco Emerald ESCE | US$0,00001957 | 4,04% | 12,99% | US$19.572 | - | 1.000.000.000 ESCE |
| 2546 |  Gaj Finance GAJ | US$0,01005 | 13,65% | 31,44% | US$19.518 | US$1.312,74 | 1.941.413 GAJ |
| 2547 |  Blocktix TIX | US$0,0004881 | 1,86% | -30,15% | US$19.522 | - | 40.000.000 TIX |
| 2548 |  FirstCoin FRST | US$0,0006257 | 3,18% | 9,64% | US$19.526 | - | 31.207.528 FRST |
| 2549 |  Decentralized Crypto Token DCTO | US$0,00001957 | 4,04% | 12,99% | US$19.437 | - | 993.067.232 DCTO |
| 2550 |  Rupee RUP | US$0,0004393 | 1,86% | -49,03% | US$19.396 | - | 44.156.650 RUP |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.