Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Goose Finance EGG | US$0,04376 | -0,99% | 2,36% | US$76.798 | US$10.065,10 | 1.755.130 EGG |
| 2302 |  Dogeswap DOGES | US$3,83 | -0,11% | 2,74% | US$76.564 | - | 20.000 DOGES |
| 2303 |  MicroMoney AMM | US$0,004810 | 5,37% | 29,08% | US$75.885 | US$80.720,53 | 15.777.256 AMM |
| 2304 |  InsaneCoin INSN | US$0,002928 | 1,86% | 4,78% | US$76.215 | - | 26.026.738 INSN |
| 2305 |  yTSLA Finance yTSLA | US$1,14 | 3,71% | 125,08% | US$75.998 | US$10,76 | 66.423 yTSLA |
| 2306 |  Fire Lotto FLOT | US$0,002762 | 3,16% | 9,58% | US$75.899 | - | 27.481.717 FLOT |
| 2307 |  BarterTrade BART | US$0,001108 | 0,00% | -31,36% | US$75.567 | - | 68.172.420 BART |
| 2308 |  TagCoin TAG | US$0,01171 | 1,86% | 4,78% | US$75.362 | - | 6.433.866 TAG |
| 2309 |  Chonk CHONK | US$1,93 | -3,58% | 6,85% | US$75.274 | - | 39.000 CHONK |
| 2310 |  Moniwar MOWA | US$0,006926 | 0,74% | -7,34% | US$74.880 | US$1.831,45 | 10.810.810 MOWA |
| 2311 |  Paybswap PAYB | US$0,0004853 | 23,42% | 15,09% | US$74.809 | US$29,91 | 154.142.639 PAYB |
| 2312 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00002415 | 13,84% | 41,72% | US$74.485 | US$257.562 | 3.083.646.055 WSPP |
| 2313 |  Timechain Swap Token TCS | US$0,02041 | 2,42% | 5,01% | US$73.782 | US$28,09 | 3.614.528 TCS |
| 2314 |  Phoneum PHT | US$0,00002271 | 1,33% | 16,44% | US$73.658 | US$177,10 | 3.243.754.036 PHT |
| 2315 |  Cubiex CBIX | US$0,001022 | -0,53% | -16,51% | US$73.422 | US$3,07 | 71.852.557 CBIX |
| 2316 |  VikkyToken VIKKY | US$0,00001957 | 4,04% | 12,99% | US$72.948 | - | 3.727.082.538 VIKKY |
| 2317 |  ExclusiveCoin EXCL | US$0,01245 | 1,86% | 30,34% | US$72.826 | US$40,74 | 5.851.627 EXCL |
| 2318 |  Deutsche eMark DEM | US$0,001342 | 40,06% | 92,10% | US$72.011 | - | 53.653.541 DEM |
| 2319 |  srnArt Gallery SACT | US$0,01787 | 0,35% | 1,89% | US$71.489 | US$79,50 | 4.000.000 SACT |
| 2320 |  ATBCoin ATB | US$0,001708 | 1,86% | 4,78% | US$71.810 | - | 42.038.227 ATB |
| 2321 |  ShoeFy SHOE | US$0,005436 | -1,68% | -1,91% | US$70.738 | US$9.430,68 | 13.013.747 SHOE |
| 2322 |  Winco WCO | US$0,0001464 | 1,86% | 4,78% | US$70.350 | - | 480.480.624 WCO |
| 2323 |  2local 2LC | US$0,000009154 | 11,43% | 35,61% | US$69.327 | US$9.319,70 | 7.573.629.359 2LC |
| 2324 |  Playermon PYM | US$0,002582 | -0,16% | -14,78% | US$69.082 | US$39.857,19 | 26.756.815 PYM |
| 2325 |  Maecenas ART | US$0,001003 | -47,54% | 40,12% | US$69.057 | - | 68.879.107 ART |
| 2326 |  LUXCoin LUX | US$0,005125 | 1,86% | -4,33% | US$68.768 | - | 13.419.286 LUX |
| 2327 |  Koi Network KOI | US$0,003811 | 1,22% | -6,89% | US$68.603 | US$663.935 | 18.000.000 KOI |
| 2328 |  Sportcash One SCONEX | US$0,005399 | -8,46% | 0,71% | US$68.602 | US$123.752 | 12.706.570 SCONEX |
| 2329 |  $LONDON LONDON | US$0,001507 | 17,01% | -3,23% | US$68.648 | US$119,23 | 45.557.740 LONDON |
| 2330 |  CROAT CROAT | US$0,0007253 | 0,00% | 3,81% | US$67.670 | - | 93.296.223 CROAT |
| 2331 |  BEMIL Coin BEM | US$0,0003202 | -0,35% | -8,24% | US$67.257 | US$521,68 | 210.057.041 BEM |
| 2332 |  Zuki Moba ZUKI | US$0,001819 | 3,24% | -6,53% | US$66.984 | US$48,65 | 36.819.022 ZUKI |
| 2333 |  LHT LHT | US$0,001342 | 1,60% | 4,36% | US$67.084 | US$4,36 | 50.000.000 LHT |
| 2334 |  GoNetwork GOT | US$0,0009276 | 0,00% | 5,37% | US$66.782 | - | 71.994.620 GOT |
| 2335 |  Neutron NTRN | US$0,001708 | 1,86% | 4,78% | US$66.828 | - | 39.121.694 NTRN |
| 2336 |  SophiaTX SPHTX | US$0,0002013 | 0,00% | -0,49% | US$66.600 | - | 330.877.003 SPHTX |
| 2337 |  FUTURAX FTXT | US$0,00001957 | 767,01% | 927,17% | US$66.672 | - | 3.406.412.461 FTXT |
| 2338 |  Phoenix Token PHX | US$0,002014 | -1,01% | -12,17% | US$66.382 | US$36.244,97 | 32.959.585 PHX |
| 2339 |  BitScreener Token BITX | US$0,0007558 | 0,00% | 6,42% | US$66.190 | - | 87.573.177 BITX |
| 2340 |  Savix SVX | US$0,9608 | 1,11% | -3,24% | US$64.959 | US$1.056,24 | 67.608 SVX |
| 2341 |  NeoWorld Cash NASH | US$0,000002731 | 4,19% | 110,06% | US$64.750 | - | 23.709.948.546 NASH |
| 2342 |  Tokenbox TBX | US$0,005734 | 1,79% | 5,92% | US$64.421 | US$13,66 | 11.235.451 TBX |
| 2343 |  Bitblocks BBK | US$0,0002440 | 1,86% | 4,78% | US$64.396 | - | 263.886.015 BBK |
| 2344 |  Scrypta LYRA | US$0,002770 | 1,86% | 4,78% | US$64.321 | - | 23.222.807 LYRA |
| 2345 |  Fireball FIRE | US$3,25 | 0,00% | -3,41% | US$63.952 | - | 19.665 FIRE |
| 2346 |  BBSCoin BBS | US$0,0000006293 | 162,68% | 170,22% | US$63.926 | US$6,29 | 101.578.614.878 BBS |
| 2347 |  Decentralized Machine Learning DML | US$0,0002330 | 0,00% | 6,42% | US$63.598 | - | 272.937.007 DML |
| 2348 |  Devery EVE | US$0,001009 | 0,00% | 14,60% | US$63.487 | - | 62.917.107 EVE |
| 2349 |  MMOCoin MMO | US$0,0008708 | 16,33% | -41,56% | US$59.598 | US$52,41 | 68.437.920 MMO |
| 2350 |  BitGuild PLAT PLAT | US$0,001199 | -0,03% | 32,38% | US$71.433 | US$40.105,38 | 59.566.902 PLAT |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.