Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Pivot Token PVT | US$0,00003306 | 0,47% | -2,21% | US$169.746 | US$1.155.463 | 5.135.200.000 PVT |
| 2102 |  Netko NETKO | US$0,01098 | 1,86% | 4,78% | US$169.954 | - | 15.476.740 NETKO |
| 2103 |  Yearn Secure YSEC | US$0,1668 | 3,57% | 12,31% | US$166.728 | US$119,64 | 999.682 YSEC |
| 2104 |  Niftify NIFT | US$0,01440 | 0,28% | 2,34% | US$165.647 | US$46.679,09 | 11.500.769 NIFT |
| 2105 |  Typhoon Network TYPH | US$0,01650 | 0,61% | 41,43% | US$164.153 | US$124,39 | 9.946.767 TYPH |
| 2106 |  KnoxFS KFX | US$0,2928 | 52,78% | -10,19% | US$164.855 | US$784,19 | 563.010 KFX |
| 2107 |  Cryptopolis CPO | US$0,01113 | 1,27% | -5,10% | US$164.015 | US$60.915,40 | 14.742.256 CPO |
| 2108 |  Zetacoin ZET | US$0,0009761 | 1,86% | 4,78% | US$163.241 | - | 167.235.793 ZET |
| 2109 |  Kobocoin KOBO | US$0,006589 | 1,86% | 4,78% | US$162.744 | - | 24.700.248 KOBO |
| 2110 |  Warp Finance WARP | US$34,71 | -10,85% | -23,17% | US$162.224 | US$4.292.224 | 4.674 WARP |
| 2111 |  Kingdom Game 4.0 KDG | US$0,001642 | 0,36% | 7,44% | US$162.176 | US$366.723 | 98.793.771 KDG |
| 2112 |  Spaceswap SHAKE SHAKE | US$213,74 | 2,00% | 13,16% | US$162.225 | US$18.160,39 | 759 SHAKE |
| 2113 |  MotaCoin MOTA | US$0,002928 | 1,86% | 4,78% | US$161.778 | US$1.059,46 | 55.245.508 MOTA |
| 2114 |  Stipend SPD | US$0,01220 | 1,86% | 4,78% | US$160.948 | US$117,78 | 13.190.895 SPD |
| 2115 |  Stobox Token STBU | US$0,003929 | -2,65% | -10,42% | US$160.942 | US$27.838,64 | 40.961.579 STBU |
| 2116 |  Havy HAVY | US$0,00001957 | 1,00% | 1,00% | US$160.494 | - | 8.200.000.000 HAVY |
| 2117 |  Auctus AUC | US$0,002831 | 3,45% | 8,62% | US$161.670 | US$89,12 | 57.109.580 AUC |
| 2118 |  AiLink Token ALI | US$0,00003079 | 0,00% | 5,16% | US$159.595 | - | 5.184.020.527 ALI |
| 2119 |  Peanut NUX | US$0,01681 | 0,49% | 12,74% | US$159.312 | US$143.693 | 9.476.069 NUX |
| 2120 |  Team Vitality Fan Token VIT | US$0,2852 | 6,32% | 42,38% | US$159.741 | US$31.175,02 | 560.190 VIT |
| 2121 |  Coin Artist COIN | US$0,1460 | 0,00% | -3,27% | US$157.878 | - | 1.081.093 COIN |
| 2122 |  Citadel CTL | US$0,01440 | 3,61% | -20,74% | US$157.932 | - | 10.969.269 CTL |
| 2123 |  Stox STX | US$0,003065 | -0,55% | 0,20% | US$156.837 | US$11.721,52 | 51.168.915 STX |
| 2124 |  IXT IXT | US$0,004397 | -27,05% | -20,64% | US$157.332 | US$10,40 | 35.778.844 IXT |
| 2125 |  Defina Finance FINA | US$0,02200 | -14,22% | -19,73% | US$165.148 | US$597.936 | 7.506.900 FINA |
| 2126 |  Freicoin FRC | US$0,002684 | 1,86% | 4,78% | US$154.353 | - | 57.502.113 FRC |
| 2127 |  RING X PLATFORM RINGX | US$0,0004881 | 1,86% | 4,78% | US$152.856 | - | 313.192.785 RINGX |
| 2128 |  Global Crypto Alliance CALL | US$0,001952 | 1,86% | 4,78% | US$152.485 | US$184,79 | 78.108.440 CALL |
| 2129 |  Filecash FIC | US$0,005900 | 1,27% | 0,34% | US$151.730 | US$49.668,05 | 25.718.348 FIC |
| 2130 |  HOQU HQX | US$0,0008891 | 0,00% | -0,58% | US$150.394 | - | 169.144.018 HQX |
| 2131 |  Robust Token RBT | US$6,26 | -2,03% | -7,23% | US$149.726 | US$343,25 | 23.905 RBT |
| 2132 |  xSigma SIG | US$0,01428 | 0,00% | -3,77% | US$149.640 | - | 10.480.756 SIG |
| 2133 |  Kurrent KURT | US$0,002440 | 1,86% | 4,78% | US$149.747 | - | 61.364.813 KURT |
| 2134 |  EtherGem EGEM | US$0,007686 | 19,81% | 5,97% | US$149.744 | US$1.173,48 | 19.483.114 EGEM |
| 2135 |  Azuki AZUKI | US$0,01325 | -5,98% | -2,14% | US$149.509 | US$58,69 | 11.284.984 AZUKI |
| 2136 |  Zero ZER | US$0,01269 | 3,86% | -32,06% | US$149.258 | US$19,19 | 11.762.316 ZER |
| 2137 |  Ancient Kingdom DOM | US$0,0002130 | 0,08% | 0,09% | US$148.233 | US$215,53 | 696.037.838 DOM |
| 2138 |  Gems GEM | US$0,0001235 | 0,79% | 10,96% | US$148.638 | US$23.159,34 | 1.203.292.896 GEM |
| 2139 |  ASKO ASKO | US$0,001116 | 4,04% | 15,01% | US$148.865 | US$5,79 | 133.435.624 ASKO |
| 2140 |  OWNDATA OWN | US$0,00001456 | 0,00% | 82,77% | US$148.558 | - | 10.200.762.791 OWN |
| 2141 |  Niobium Coin NBC | US$0,002351 | 3,24% | 9,86% | US$147.732 | - | 62.827.668 NBC |
| 2142 |  Mochi Market MOMA | US$0,004402 | 0,83% | 0,26% | US$146.712 | US$19.072,73 | 33.329.345 MOMA |
| 2143 |  EOS TRUST EOST | US$0,00001957 | 4,04% | 12,99% | US$147.162 | - | 7.518.810.122 EOST |
| 2144 |  bAlpha BALPHA | US$8,17 | 3,00% | -14,52% | US$147.034 | US$101,71 | 18.000 BALPHA |
| 2145 |  YFDAI.FINANCE YF-DAI | US$36,76 | 4,50% | 4,90% | US$146.525 | US$72.820,78 | 3.986 YF-DAI |
| 2146 |  Zeusshield ZSC | US$0,0001250 | -0,65% | -0,68% | US$146.152 | US$7.907,98 | 1.169.566.883 ZSC |
| 2147 |  NFTX Hashmasks Index MASK | US$814,10 | 0,00% | -8,20% | US$144.889 | - | 178 MASK |
| 2148 |  Trollcoin TROLL | US$0,0002440 | 1,86% | 4,78% | US$144.662 | - | 592.810.145 TROLL |
| 2149 |  Graft GRFT | US$0,0002440 | 410,21% | 369,45% | US$144.338 | - | 591.481.833 GRFT |
| 2150 |  FuzeX FXT | US$0,0001573 | 3,04% | -10,05% | US$144.053 | - | 915.627.153 FXT |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.