Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Wolf Safe Poor People WSPP | US$0,000000000022 | 1,73% | 9,02% | US$297.434 | US$510,20 | 13.521.863.821.678.460 WSPP |
| 1902 |  DomRaider DRT | US$0,0005031 | 2,07% | 27,06% | US$297.561 | - | 591.500.000 DRT |
| 1903 |  Citadel.one XCT | US$0,03305 | 2,95% | 9,83% | US$297.334 | US$107.162 | 8.996.449 XCT |
| 1904 |  ZUM TOKEN ZUM | US$0,00001149 | -27,09% | -13,10% | US$294.390 | US$33,72 | 25.614.208.832 ZUM |
| 1905 |  Creaticles CRE8 | US$0,003780 | 0,30% | 0,37% | US$295.036 | US$4.942,37 | 78.052.634 CRE8 |
| 1906 |  GeoDB GEO | US$0,004393 | 9,04% | 3,90% | US$295.530 | US$3.716,06 | 67.271.419 GEO |
| 1907 |  Battle Hero BATH | US$0,005904 | 0,43% | -5,23% | US$293.851 | US$20.112,79 | 49.773.309 BATH |
| 1908 |  EarthFund 1EARTH | US$0,004009 | 1,75% | 9,72% | US$291.669 | US$1.727.170 | 72.754.338 1EARTH |
| 1909 |  Nyzo NYZO | US$0,02453 | -0,23% | 5,34% | US$292.382 | US$12.405,63 | 11.919.651 NYZO |
| 1910 |  NearPad PAD | US$0,06622 | -1,51% | 9,83% | US$291.573 | US$2.180,68 | 4.403.309 PAD |
| 1911 |  Etherparty FUEL | US$0,0002904 | 0,10% | 2,96% | US$290.435 | US$16.258,84 | 1.000.000.000 FUEL |
| 1912 |  CoTrader COT | US$0,00001534 | 1,68% | 6,20% | US$289.796 | US$96,64 | 18.886.520.618 COT |
| 1913 |  eosDAC EOSDAC | US$0,0004392 | 3,17% | -17,65% | US$290.201 | US$17.518,86 | 660.755.177 EOSDAC |
| 1914 |  Swarm City SWT | US$0,03392 | 71,78% | -45,96% | US$289.543 | US$0,03000 | 8.536.073 SWT |
| 1915 |  1Million Token 1MT | US$0,2907 | -4,35% | -0,53% | US$289.156 | - | 994.686 1MT |
| 1916 |  BeamSwap GLINT | US$0,001064 | -2,50% | -12,98% | US$288.503 | - | 271.089.931 GLINT |
| 1917 |  Warena RENA | US$0,04200 | -1,79% | -10,64% | US$288.234 | US$8.297,81 | 6.862.242 RENA |
| 1918 |  PlayGame PXG | US$0,0002881 | 1,40% | 2,16% | US$288.061 | US$2.411,49 | 999.875.000 PXG |
| 1919 |  ETNA Network ETNA | US$0,02359 | 1,21% | 6,49% | US$284.983 | US$6.533,77 | 12.079.542 ETNA |
| 1920 |  Blockmason Credit Protocol BCPT | US$0,002456 | 1,15% | 19,90% | US$285.328 | US$7,30 | 116.158.667 BCPT |
| 1921 |  Ravencoin Classic RVC | US$0,00002757 | -3,91% | 0,57% | US$289.488 | US$11.789,79 | 10.501.536.351 RVC |
| 1922 |  Veil VEIL | US$0,003309 | -0,91% | 41,46% | US$284.806 | US$57,43 | 86.077.880 VEIL |
| 1923 |  Dinamo Zagreb Fan Token DZG | US$0,6064 | 21,12% | 52,49% | US$288.041 | US$73.411,55 | 475.028 DZG |
| 1924 |  AcknoLedger ACK | US$0,01268 | 3,58% | 29,05% | US$281.193 | US$1.047,74 | 22.173.852 ACK |
| 1925 |  Starbase STAR | US$0,001468 | 75,59% | 19,68% | US$275.342 | US$583.827 | 187.500.000 STAR |
| 1926 |  BOMB BOMB | US$0,3112 | 8,33% | 15,64% | US$277.100 | US$168.335 | 890.511 BOMB |
| 1927 |  Debitum DEB | US$0,001382 | -3,95% | -11,08% | US$275.880 | US$70.419,88 | 199.645.716 DEB |
| 1928 |  SugarBounce TIP | US$0,02429 | -7,85% | -0,66% | US$275.375 | US$16.739,37 | 11.335.823 TIP |
| 1929 |  OptionRoom ROOM | US$0,02209 | -13,29% | -7,96% | US$275.970 | US$78.102,81 | 12.493.373 ROOM |
| 1930 |  Legia Warsaw Fan Token LEG | US$0,6520 | 8,15% | 11,76% | US$278.314 | US$92.806,45 | 426.850 LEG |
| 1931 |  Equal EQL | US$0,0006751 | -13,48% | -35,31% | US$273.990 | US$289,14 | 405.842.550 EQL |
| 1932 |  Wrapped Gen-0 CryptoKitties WG0 | US$142,88 | 4,22% | 10,91% | US$274.472 | US$191,94 | 1.921 WG0 |
| 1933 |  GoldMint MNTP | US$0,1374 | 12,93% | 3,00% | US$263.138 | - | 1.914.997 MNTP |
| 1934 |  ACoconut AC | US$0,1024 | 3,79% | 24,46% | US$272.644 | US$43.876,44 | 2.661.650 AC |
| 1935 |  Forest Knight KNIGHT | US$0,03517 | 2,10% | 1,74% | US$272.227 | US$253.920 | 7.740.823 KNIGHT |
| 1936 |  OKCash OK | US$0,003180 | -11,52% | -14,67% | US$272.342 | - | 85.651.789 OK |
| 1937 |  Remme REM | US$0,0002716 | 2,39% | 4,81% | US$271.570 | US$17.757,89 | 1.000.000.000 REM |
| 1938 |  FRAKT Token FRKT | US$0,05744 | 3,70% | 6,01% | US$271.526 | US$304,94 | 4.727.287 FRKT |
| 1939 |  GlobalBoost-Y BSTY | US$0,01507 | 18,83% | -34,08% | US$270.559 | US$284,59 | 17.950.579 BSTY |
| 1940 |  Lead Wallet LEAD | US$0,0005323 | -16,45% | -8,24% | US$268.978 | US$953,63 | 505.310.846 LEAD |
| 1941 |  CryptoFlow CFL | US$0,002928 | -5,98% | -10,19% | US$269.484 | US$66,53 | 92.026.159 CFL |
| 1942 |  aiRight AIRI | US$0,001045 | 1,20% | 3,11% | US$267.791 | US$105,45 | 256.262.565 AIRI |
| 1943 |  Phore PHR | US$0,009761 | 1,86% | 7,14% | US$268.810 | US$68,28 | 27.538.869 PHR |
| 1944 |  Aluna.Social ALN | US$0,007085 | 8,70% | 3,14% | US$267.232 | US$109.770 | 37.716.866 ALN |
| 1945 |  Centric Swap CNS | US$0,00003636 | -2,06% | -11,81% | US$267.007 | US$1.365.261 | 7.342.691.560 CNS |
| 1946 |  ZeuxCoin ZUC | US$0,001401 | 0,00% | 600,26% | US$266.111 | - | 189.999.899 ZUC |
| 1947 |  SPINDLE SPD | US$0,00006500 | 1,79% | 113,26% | US$263.301 | US$1.047,85 | 4.050.576.097 SPD |
| 1948 |  Friendz FDZ | US$0,0005093 | -13,77% | 1,39% | US$262.894 | US$6.130,51 | 516.152.388 FDZ |
| 1949 |  Save Environment Token SET | US$0,2729 | 3,10% | 9,33% | US$262.204 | - | 960.882 SET |
| 1950 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.