Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Karbo KRB | US$0,04270 | 0,14% | -0,88% | US$405.387 | US$91,21 | 9.492.752 KRB |
| 1802 |  Terracoin TRC | US$0,01762 | -0,75% | 1,96% | US$404.095 | US$311,93 | 22.935.396 TRC |
| 1803 |  PayPie PPP | US$0,004881 | 1,86% | 4,78% | US$402.647 | - | 82.500.000 PPP |
| 1804 |  Atlas Protocol ATP | US$0,0001544 | 1,02% | 2,10% | US$397.814 | US$15.387,42 | 2.576.066.703 ATP |
| 1805 |  Ninneko NINO | US$0,006072 | 1,12% | -10,46% | US$394.094 | US$19.302,72 | 64.904.273 NINO |
| 1806 |  Eden EDN | US$0,0006546 | 12,91% | -0,97% | US$392.784 | US$2,86 | 600.000.000 EDN |
| 1807 |  Pascal PASC | US$0,01039 | 1,86% | 56,48% | US$391.862 | US$42,59 | 37.732.525 PASC |
| 1808 |  WeOwn CHX | US$0,003924 | 25,82% | -39,26% | US$391.342 | US$1.358,70 | 99.719.012 CHX |
| 1809 |  Shadows DOWS | US$0,01468 | 3,96% | 8,12% | US$389.094 | US$24.473,93 | 26.500.000 DOWS |
| 1810 |  Waletoken WTN | US$0,00001957 | 104,00% | 3,00% | US$389.858 | - | 19.918.713.667 WTN |
| 1811 |  ContentBox BOX | US$0,0002261 | 0,45% | -2,62% | US$388.875 | US$22.671,66 | 1.719.946.327 BOX |
| 1812 |  Bitspawn SPWN | US$0,0007544 | -3,02% | -7,95% | US$387.844 | US$12.898,71 | 514.118.905 SPWN |
| 1813 |  Kangal KANGAL | US$0,000003872 | -1,02% | 8,75% | US$387.209 | US$517,50 | 100.000.000.000 KANGAL |
| 1814 |  eBoost EBST | US$0,003871 | 1,15% | -14,05% | US$387.084 | US$1,55 | 99.990.002 EBST |
| 1815 |  SynchroBitcoin SNB | US$0,004866 | 1,31% | 3,36% | US$386.990 | US$3,47 | 79.535.231 SNB |
| 1816 |  RED RED | US$0,002984 | -0,52% | 78,60% | US$387.972 | US$27.084,00 | 130.000.009 RED |
| 1817 |  UBXS Token UBXS | US$0,04292 | 2,05% | 0,95% | US$383.001 | US$109.723 | 8.924.144 UBXS |
| 1818 |  Scry.info DDD | US$0,0008733 | 0,42% | 1,14% | US$384.320 | US$24.266,29 | 440.057.074 DDD |
| 1819 |  2crazyNFT 2CRZ | US$0,002497 | 1,56% | -0,08% | US$383.289 | US$120.725 | 153.470.569 2CRZ |
| 1820 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,009380 | 1,79% | 5,92% | US$381.589 | US$6,89 | 40.682.023 ONG |
| 1821 |  Sypool SYP | US$0,005813 | 0,21% | -0,74% | US$379.968 | US$110.691 | 65.364.660 SYP |
| 1822 |  NANJCOIN NANJ | US$0,00001957 | 4,04% | 12,99% | US$378.960 | - | 19.361.889.557 NANJ |
| 1823 |  Hertz Network HTZ | US$0,00007185 | 0,98% | -8,40% | US$376.374 | US$37,61 | 5.238.410.649 HTZ |
| 1824 |  Ethereum Stake ETHYS | US$1,88 | 0,00% | -3,12% | US$376.968 | - | 200.000 ETHYS |
| 1825 |  CannabisCoin CANN | US$0,004881 | 1,86% | 4,78% | US$376.932 | - | 77.231.176 CANN |
| 1826 |  U Network UUU | US$0,00003766 | -2,11% | -11,41% | US$376.423 | US$1.207.908 | 9.994.600.000 UUU |
| 1827 |  Manna MANNA | US$0,0005102 | 1,91% | -8,59% | US$372.652 | - | 730.465.311 MANNA |
| 1828 |  Curecoin CURE | US$0,01440 | 8,54% | -10,29% | US$394.921 | US$5,11 | 27.429.534 CURE |
| 1829 |  Lucretius LUC | US$0,001502 | 2,85% | -7,33% | US$367.818 | US$546.366 | 244.923.666 LUC |
| 1830 |  VisionGame VISION | US$0,006906 | -1,30% | -5,28% | US$368.914 | US$164.836 | 53.415.568 VISION |
| 1831 |  Color Platform CLR | US$0,002691 | -0,01% | -0,34% | US$369.273 | US$1,21 | 137.230.262 CLR |
| 1832 |  Sakura Bloom SKB | US$0,0001416 | 2,15% | 5,84% | US$365.713 | - | 2.582.965.294 SKB |
| 1833 |  SakeToken SAKE | US$0,003587 | -0,08% | 2,46% | US$365.402 | US$61.825,34 | 101.862.352 SAKE |
| 1834 |  Unifty NIF | US$0,2101 | -8,40% | -64,24% | US$365.045 | US$142.761 | 1.737.212 NIF |
| 1835 |  VegaWallet Token VGW | US$0,02269 | 1,86% | 4,78% | US$364.657 | - | 16.068.001 VGW |
| 1836 |  BHO Network BHO | US$0,0007978 | 2,60% | -2,50% | US$362.217 | US$123.308 | 454.000.000 BHO |
| 1837 |  Club Atletico Independiente CAI | US$0,5605 | 6,87% | 21,45% | US$365.930 | US$69.856,97 | 652.888 CAI |
| 1838 |  Beaxy BXY | US$0,001220 | 1,86% | -41,79% | US$361.111 | - | 295.958.507 BXY |
| 1839 |  Realio Network RIO | US$0,05369 | 3,43% | 16,47% | US$352.690 | US$203.756 | 6.568.515 RIO |
| 1840 |  Digital Reserve Currency DRC | US$0,0003610 | -6,54% | -3,17% | US$360.953 | US$10.791,98 | 1.000.000.000 DRC |
| 1841 |  Alliance Fan Token ALL | US$0,3622 | 11,50% | 38,65% | US$362.602 | US$40.049,37 | 1.001.165 ALL |
| 1842 |  BLink BLINK | US$0,001930 | 0,33% | -18,26% | US$355.819 | US$505,58 | 184.347.125 BLINK |
| 1843 |  Legend of Fantasy War LFW | US$0,01209 | -11,21% | -19,34% | US$350.802 | US$57.348,24 | 29.013.208 LFW |
| 1844 |  Tidal Finance TIDAL | US$0,0004118 | -3,80% | 21,09% | US$356.264 | US$225.253 | 865.226.229 TIDAL |
| 1845 |  2key.network 2KEY | US$0,004532 | 87,32% | 0,03% | US$355.134 | - | 78.369.697 2KEY |
| 1846 |  Delphy DPY | US$0,005652 | 0,99% | 5,57% | US$351.566 | US$15.621,84 | 62.199.848 DPY |
| 1847 |  Hydro HYDRO | US$0,004209 | 1,08% | 2,68% | US$347.474 | US$5.306,86 | 82.545.513 HYDRO |
| 1848 |  HYCON HYC | US$0,0001304 | 1,31% | 19,34% | US$349.143 | US$39.155,01 | 2.676.582.136 HYC |
| 1849 |  Crown CRW | US$0,01256 | 15,70% | 54,11% | US$380.434 | - | 30.284.051 CRW |
| 1850 |  Aryacoin AYA | US$0,002179 | 9,67% | 8,35% | US$349.638 | US$15.251,41 | 160.459.559 AYA |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.