Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Polis POLIS | US$0,03532 | -0,52% | 1,30% | US$347.270 | US$34,13 | 9.831.891 POLIS |
| 1852 |  DPRating RATING | US$0,0001600 | -1,17% | 10,61% | US$342.431 | US$14.242,13 | 2.140.429.993 RATING |
| 1853 |  Triall TRL | US$0,01939 | 0,32% | 8,54% | US$342.404 | US$13.253,75 | 17.658.265 TRL |
| 1854 |  Zebi Token ZEBI | US$0,0003264 | 7,21% | 85,53% | US$341.881 | US$639,29 | 1.047.463.971 ZEBI |
| 1855 |  Merculet MVP | US$0,00007799 | 10,30% | 10,58% | US$342.235 | US$2.663,65 | 4.388.041.147 MVP |
| 1856 |  Double-A Chain AAC | US$0,001372 | -2,70% | -6,32% | US$343.115 | US$63.936,10 | 250.000.000 AAC |
| 1857 |  Alanyaspor Fan Token ALA | US$1,10 | 7,74% | 41,89% | US$340.898 | US$143.508 | 310.005 ALA |
| 1858 |  CryptEx CRX | US$3,98 | -0,31% | 2,45% | US$338.283 | - | 85.000 CRX |
| 1859 |  ByteNext BNU | US$0,01956 | -15,97% | 1,81% | US$337.358 | US$13.069,62 | 17.250.000 BNU |
| 1860 |  Nerve Finance NRV | US$0,007224 | -2,19% | 1,77% | US$334.043 | US$448.887 | 46.237.771 NRV |
| 1861 |  Drops Ownership Power DOP | US$0,2833 | 5,23% | 10,36% | US$333.163 | US$252.100 | 1.176.034 DOP |
| 1862 |  Polinate POLI | US$0,002157 | 1,51% | 2,58% | US$332.761 | US$6.193,29 | 154.294.330 POLI |
| 1863 |  Tap XTP | US$0,0002701 | -0,01% | 0,03% | US$332.728 | US$264,00 | 1.231.911.016 XTP |
| 1864 |  Webflix Token WFX | US$0,00002297 | 65,41% | 64,05% | US$332.326 | US$254,29 | 14.469.258.368 WFX |
| 1865 |  Substratum SUB | US$0,0008672 | 35,02% | -1,62% | US$332.173 | US$58,41 | 383.021.000 SUB |
| 1866 |  WABnetwork WAB | US$0,00001957 | 84,58% | 99,20% | US$332.625 | - | 16.994.541.755 WAB |
| 1867 |  PRivaCY Coin PRCY | US$0,03916 | 1,97% | 3,66% | US$332.043 | US$27.318,96 | 8.479.255 PRCY |
| 1868 |  adbank ADB | US$0,0003660 | 2,02% | -13,65% | US$332.060 | US$131.244 | 907.164.573 ADB |
| 1869 |  Lightstreams PHT | US$0,007164 | 2,92% | -24,12% | US$331.026 | US$128,72 | 46.209.884 PHT |
| 1870 |  Motocoin MOTO | US$0,01684 | 1,86% | 4,78% | US$330.742 | - | 19.642.673 MOTO |
| 1871 |  DINGO TOKEN DINGO | US$0,000000001992 | 24,49% | 25,97% | US$327.733 | US$76.894,08 | 164.512.827.485.386 DINGO |
| 1872 |  Tripio TRIO | US$0,00008778 | -26,72% | -24,62% | US$329.164 | US$228,13 | 3.750.000.000 TRIO |
| 1873 |  OtterClam Finance CLAM | US$2,58 | 1,97% | 10,09% | US$325.763 | US$4.753,91 | 126.082 CLAM |
| 1874 |  Indexed Finance NDX | US$0,3817 | -0,12% | 6,53% | US$326.316 | US$2.252,83 | 854.801 NDX |
| 1875 |  ZClassic ZCL | US$0,03465 | 1,86% | -30,37% | US$321.814 | US$23,16 | 9.287.024 ZCL |
| 1876 |  Mytheria MYRA | US$0,01699 | -0,29% | -2,76% | US$321.011 | US$12.191,80 | 18.898.630 MYRA |
| 1877 |  Orient Walt HTDF | US$0,003441 | -42,67% | -42,54% | US$319.835 | - | 92.944.196 HTDF |
| 1878 |  Content Neutrality Network CNN | US$0,000008175 | 12,62% | 16,23% | US$319.111 | US$114,37 | 39.035.223.816 CNN |
| 1879 |  9D NFT COGI | US$0,01466 | -1,18% | -7,20% | US$317.081 | US$2.263,18 | 21.632.330 COGI |
| 1880 |  Beacon BECN | US$0,1786 | -1,14% | -5,82% | US$317.974 | US$5.998,63 | 1.780.595 BECN |
| 1881 |  Team Heretics Fan Token TH | US$0,7457 | 14,26% | 23,51% | US$322.230 | US$95.931,93 | 432.137 TH |
| 1882 |  Decentralized Vulnerability Platform DVP | US$0,0006022 | -0,34% | 10,69% | US$314.597 | US$10.493.934 | 522.405.821 DVP |
| 1883 |  Planet Inverse XIV | US$0,009430 | 0,10% | 7,56% | US$315.292 | US$78.504,65 | 33.435.498 XIV |
| 1884 |  LootBox.io LOOT | US$13,96 | 4,43% | 48,15% | US$315.443 | - | 22.599 LOOT |
| 1885 |  Bottos BTO | US$0,0005781 | 1,69% | 0,19% | US$315.650 | US$20.897,74 | 546.000.153 BTO |
| 1886 |  Dragon Kart KART | US$0,01607 | 0,55% | -12,92% | US$312.562 | US$7.314,20 | 19.444.379 KART |
| 1887 |  ROCKI ROCKI | US$0,03892 | 1,27% | -0,68% | US$313.554 | US$49.823,05 | 8.057.237 ROCKI |
| 1888 |  Myriad XMY | US$0,0001707 | 1,92% | 7,02% | US$312.100 | - | 1.828.534.000 XMY |
| 1889 |  OracleChain OCT | US$0,01035 | 0,62% | 14,07% | US$310.615 | - | 30.000.000 OCT |
| 1890 |  Pinkcoin PINK | US$0,0007077 | 1,86% | 44,70% | US$309.315 | - | 437.082.647 PINK |
| 1891 |  Universidad de Chile Fan Token UCH | US$0,8178 | 8,68% | 15,94% | US$306.858 | US$103.025 | 375.236 UCH |
| 1892 |  Orbitcoin ORB | US$0,09542 | 1,86% | 4,78% | US$307.295 | - | 3.220.616 ORB |
| 1893 |  Scorum Coins SCR | US$0,01043 | 0,00% | 6,42% | US$305.354 | - | 29.265.075 SCR |
| 1894 |  Origo OGO | US$0,0006892 | 8,33% | 3,33% | US$303.618 | US$25.403,01 | 440.516.789 OGO |
| 1895 |  Signature Chain SIGN | US$0,0003958 | -1,75% | -5,82% | US$303.102 | US$3,00 | 765.779.225 SIGN |
| 1896 |  FLIP FLP | US$0,005402 | 7,40% | -13,32% | US$302.264 | US$315,74 | 55.955.000 FLP |
| 1897 |  CryptoTycoon CTT | US$2,07 | -0,08% | -1,59% | US$301.332 | US$12.643,55 | 145.698 CTT |
| 1898 |  PowerTrade Fuel PTF | US$0,01336 | 4,90% | -47,57% | US$311.368 | US$61.274,74 | 23.311.586 PTF |
| 1899 |  BUZZCoin BUZZ | US$0,00001497 | 3,32% | 9,59% | US$299.345 | - | 20.000.000.000 BUZZ |
| 1900 |  Everex EVX | US$0,01318 | 5,64% | -23,51% | US$299.133 | US$4.331,25 | 22.700.000 EVX |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.