Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  DogeCash DOGEC | US$0,03416 | -10,87% | 95,43% | US$650.617 | US$1.337,39 | 19.043.960 DOGEC |
| 1652 |  Nexalt XLT | US$0,01901 | 12,02% | 285,00% | US$646.389 | US$3.185,13 | 34.009.063 XLT |
| 1653 |  HitChain HIT | US$0,00001052 | 3,83% | 4,90% | US$646.213 | US$135.915 | 61.440.000.000 HIT |
| 1654 |  Lanceria LANC | US$0,002383 | -4,92% | -71,60% | US$641.390 | US$6.019,28 | 269.152.549 LANC |
| 1655 |  LiquidApps DAPP | US$0,0009068 | 5,44% | -30,05% | US$643.754 | US$57,01 | 709.902.294 DAPP |
| 1656 |  Vidulum VDL | US$0,03750 | -5,38% | -3,15% | US$640.119 | US$1.832,95 | 17.071.231 VDL |
| 1657 |  Game.com GTC | US$0,0008391 | 0,02% | -3,10% | US$638.949 | US$25.286,11 | 761.444.190 GTC |
| 1658 |  BitBall BTB | US$0,001049 | 0,00% | 3,69% | US$636.715 | US$2.530,26 | 606.728.117 BTB |
| 1659 |  YetiCoin YETIC | US$0,000000000720 | -22,64% | 18,99% | US$634.993 | US$16.578,64 | 882.267.270.742.345 YETIC |
| 1660 |  Falconswap FSW | US$0,01694 | 2,78% | 8,70% | US$634.173 | US$1.648,28 | 37.429.794 FSW |
| 1661 |  Coreto COR | US$0,002768 | 4,06% | 17,09% | US$631.884 | US$2.668,01 | 228.283.474 COR |
| 1662 |  FYDcoin FYD | US$0,001003 | 4,64% | 7,64% | US$625.431 | US$755,30 | 623.712.445 FYD |
| 1663 |  8PAY 8PAY | US$0,01042 | 4,36% | 4,97% | US$625.344 | US$110.636 | 60.010.875 8PAY |
| 1664 |  STATERA STA | US$0,007906 | 3,25% | 8,65% | US$624.684 | US$323,67 | 79.014.666 STA |
| 1665 |  FintruX Network FTX | US$0,006522 | 1,79% | 8,28% | US$619.576 | US$286,34 | 95.000.000 FTX |
| 1666 |  Global Cryptocurrency GCC | US$0,0004881 | 1,86% | 4,78% | US$618.603 | - | 1.267.482.828 GCC |
| 1667 |  Sether SETH | US$0,03071 | 4,31% | 16,48% | US$618.381 | US$2.292,05 | 20.136.683 SETH |
| 1668 |  1X2 COIN 1X2 | US$0,1210 | 1,45% | 4,15% | US$617.734 | - | 5.103.634 1X2 |
| 1669 |  Gunstar Metaverse GSTS | US$0,01957 | 5,89% | 0,33% | US$612.448 | US$44.592,81 | 31.290.286 GSTS |
| 1670 |  BlackHat BLKC | US$0,08110 | -2,56% | -13,87% | US$616.771 | US$90.026,87 | 7.604.715 BLKC |
| 1671 |  DecentraWeb DWEB | US$0,1822 | -7,62% | -6,98% | US$611.678 | US$30.515,96 | 3.357.220 DWEB |
| 1672 |  DMarket DMT | US$0,01074 | 44,57% | 109,56% | US$611.183 | US$172,17 | 56.921.773 DMT |
| 1673 |  Rainbow Token RAINBOW | US$0,000000000703 | 0,98% | 6,10% | US$604.572 | US$209,47 | 860.397.837.230.263 RAINBOW |
| 1674 |  disBalancer DDOS | US$0,08907 | 4,55% | -41,11% | US$608.842 | US$115.039 | 6.835.312 DDOS |
| 1675 |  Rune Shards RXS | US$0,003329 | -7,02% | -15,88% | US$603.587 | US$9.008,95 | 181.305.040 RXS |
| 1676 |  Parachute PAR | US$0,0006850 | 7,10% | 60,67% | US$601.875 | US$90.181,53 | 878.603.675 PAR |
| 1677 |  LaunchZone LZ | US$0,2529 | -0,98% | -0,70% | US$598.712 | US$43.342,13 | 2.367.485 LZ |
| 1678 |  UTU Protocol UTU | US$0,004809 | -1,17% | -1,41% | US$598.578 | US$3.702,71 | 124.476.610 UTU |
| 1679 |  Samsunspor Fan Token SAM | US$1,45 | 7,80% | 11,91% | US$587.399 | US$198.486 | 405.002 SAM |
| 1680 |  CRD Network CRD | US$0,0005965 | 0,00% | -1,93% | US$596.458 | - | 1.000.000.000 CRD |
| 1681 |  Primas PST | US$0,01128 | -0,45% | 2,30% | US$594.297 | US$590.119 | 52.692.565 PST |
| 1682 |  UnMarshal MARSH | US$0,08369 | -0,48% | 2,38% | US$593.904 | US$489.682 | 7.096.098 MARSH |
| 1683 |  SEEN SEEN | US$0,8420 | -0,64% | 8,92% | US$593.415 | - | 704.772 SEEN |
| 1684 |  Typerium TYPE | US$0,0003656 | -4,21% | 36,44% | US$594.104 | US$64,47 | 1.624.839.391 TYPE |
| 1685 |  APYSwap APYS | US$0,03258 | 1,62% | 26,56% | US$592.689 | US$78.317,75 | 18.191.036 APYS |
| 1686 |  Dynamic DYN | US$0,03831 | 0,00% | 2,82% | US$589.269 | - | 15.380.761 DYN |
| 1687 |  Minereum MNE | US$0,03646 | 0,00% | 96,39% | US$588.309 | - | 16.133.827 MNE |
| 1688 |  Darwinia Commitment Token KTON | US$14,65 | -0,26% | 9,35% | US$587.710 | US$13.044,18 | 40.119 KTON |
| 1689 |  Golff GOF | US$0,05869 | -3,27% | 7,65% | US$586.868 | US$476.160 | 9.999.338 GOF |
| 1690 |  Kcash KCASH | US$0,001319 | 4,73% | 17,85% | US$587.423 | US$178.637 | 445.499.083 KCASH |
| 1691 |  LocalCoinSwap LCS | US$0,01199 | 0,00% | 3,04% | US$586.056 | - | 48.863.020 LCS |
| 1692 |  Jarvis Network JRT | US$0,02028 | 1,07% | 20,45% | US$588.358 | US$16.531,83 | 29.005.880 JRT |
| 1693 |  Corra.Finance CORA | US$0,3901 | -0,01% | 2,66% | US$585.196 | US$68,54 | 1.500.000 CORA |
| 1694 |  Multiplier MXX | US$0,004292 | -1,74% | 7,86% | US$584.953 | US$1.017,94 | 136.282.418 MXX |
| 1695 |  Mochimo MCM | US$0,03807 | 1,86% | 4,78% | US$581.645 | - | 15.278.959 MCM |
| 1696 |  AME Chain AME | US$0,002323 | 4,63% | 5,45% | US$580.710 | US$184.691 | 250.000.000 AME |
| 1697 |  Scala XLA | US$0,00005664 | -0,55% | -1,34% | US$577.842 | US$300,79 | 10.202.198.968 XLA |
| 1698 |  Governor DAO GDAO | US$0,1972 | 0,55% | -1,21% | US$573.564 | US$35.539,09 | 2.908.596 GDAO |
| 1699 |  Nuco.cloud NCDT | US$0,02294 | -2,31% | 7,22% | US$573.467 | US$40.112,73 | 25.000.000 NCDT |
| 1700 |  Dev Protocol DEV | US$0,5085 | 3,79% | 19,11% | US$568.537 | - | 1.118.005 DEV |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.