Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  LanaCoin LANA | US$0,0002440 | 1,86% | 4,78% | US$755.803 | - | 3.097.195.040 LANA |
| 1602 |  Tachyon Protocol IPX | US$0,002827 | 12,05% | 19,28% | US$754.497 | US$33.092,88 | 266.858.531 IPX |
| 1603 |  AstroSwap ASTRO | US$0,001760 | 1,13% | 0,94% | US$754.163 | US$18.162,23 | 428.462.821 ASTRO |
| 1604 |  Clube Atlético Mineiro Fan Token GALO | US$0,4048 | 6,96% | 40,87% | US$778.028 | US$50.187,59 | 1.922.053 GALO |
| 1605 |  SafeBlast BLAST | US$0,000000004227 | 1,79% | 1,91% | US$742.019 | US$80.406,05 | 175.553.096.633.449 BLAST |
| 1606 |  QChi QCH | US$0,02270 | 93,68% | 28,14% | US$743.531 | - | 32.756.240 QCH |
| 1607 |  X8X Token X8X | US$0,008997 | 1,79% | 5,74% | US$742.433 | US$149,76 | 82.522.341 X8X |
| 1608 |  Famcentral FAM | US$0,07551 | 0,34% | -0,77% | US$735.335 | US$392,55 | 9.738.630 FAM |
| 1609 |  Sao Paulo FC Fan Token SPFC | US$0,4376 | 3,77% | 40,89% | US$757.865 | US$64.738,87 | 1.732.000 SPFC |
| 1610 |  blockbank BBANK | US$0,009046 | 1,73% | 8,41% | US$732.272 | US$28.896,22 | 80.947.318 BBANK |
| 1611 |  Ixcoin IXC | US$0,03429 | 1,86% | -3,78% | US$729.723 | - | 21.283.428 IXC |
| 1612 |  PIXEL PXL | US$0,001300 | 0,04% | 2,19% | US$724.832 | US$354,47 | 557.577.505 PXL |
| 1613 |  PotCoin POT | US$0,003173 | 1,89% | 23,86% | US$722.448 | US$556,80 | 227.655.195 POT |
| 1614 |  Bean Cash BITB | US$0,0001475 | 47,59% | 38,96% | US$721.670 | US$178,88 | 4.891.560.000 BITB |
| 1615 |  THEKEY TKY | US$0,0001161 | 2,14% | 5,79% | US$720.899 | US$186.371 | 6.210.789.109 TKY |
| 1616 |  Nafter NAFT | US$0,001433 | -1,42% | -4,87% | US$716.440 | US$8.604,18 | 500.000.000 NAFT |
| 1617 |  Plasma Finance PPAY | US$0,005838 | 8,28% | -13,36% | US$718.724 | US$636,34 | 123.116.295 PPAY |
| 1618 |  ADAMANT Messenger ADM | US$0,008053 | 1,86% | 50,34% | US$718.552 | - | 89.228.685 ADM |
| 1619 |  Xensor XSR | US$0,0001563 | -0,33% | -8,36% | US$725.244 | US$4.781,26 | 4.641.489.283 XSR |
| 1620 |  Snetwork SNET | US$0,003101 | -0,01% | 0,03% | US$737.763 | US$155.865 | 237.908.092 SNET |
| 1621 |  CryptoZoon ZOON | US$0,0009669 | 0,41% | 2,01% | US$714.222 | US$424.393 | 738.704.523 ZOON |
| 1622 |  TERA TERA | US$0,0008297 | 1,86% | 4,78% | US$700.853 | US$4,34 | 844.711.128 TERA |
| 1623 |  ESBC ESBC | US$0,02269 | 1,86% | 4,78% | US$699.996 | - | 30.844.116 ESBC |
| 1624 |  DinoX DNXC | US$0,02055 | -0,24% | -2,21% | US$698.877 | US$123.296 | 34.011.080 DNXC |
| 1625 |  Swace SWACE | US$0,001364 | 3,96% | 17,64% | US$699.948 | US$81,85 | 513.292.589 SWACE |
| 1626 |  Unicly Hashmasks Collection UMASK | US$0,006988 | 3,76% | 12,90% | US$698.814 | - | 100.000.000 UMASK |
| 1627 |  Swarm SWM | US$0,008937 | 4,49% | 20,99% | US$698.782 | US$99,37 | 78.189.670 SWM |
| 1628 |  RUN TOGETHER RUN | US$0,01072 | -2,45% | -28,65% | US$697.546 | US$8.796,62 | 65.049.213 RUN |
| 1629 |  FlypMe FYP | US$0,03931 | 1,86% | 4,80% | US$693.428 | US$1.832,16 | 17.638.681 FYP |
| 1630 |  OceanEx Token OCE | US$0,0003867 | -6,91% | 12,04% | US$691.518 | US$1.445,88 | 1.788.038.022 OCE |
| 1631 |  Medicalchain MTN | US$0,002137 | 0,34% | -9,40% | US$685.797 | US$11.709,04 | 320.948.761 MTN |
| 1632 |  BitcoinHD BHD | US$0,1128 | 5,85% | 14,21% | US$685.962 | US$218.551 | 6.083.016 BHD |
| 1633 |  Curate XCUR | US$0,08090 | 8,42% | 4,80% | US$684.757 | US$370.979 | 8.464.329 XCUR |
| 1634 |  DragonVein DVC | US$0,001130 | 3,66% | -15,88% | US$683.909 | US$10,99 | 605.026.614 DVC |
| 1635 |  DigitalNote XDN | US$0,00008534 | -3,07% | 13,25% | US$680.994 | US$17,72 | 7.980.150.249 XDN |
| 1636 |  AppCoins APPC | US$0,002832 | 4,04% | 12,99% | US$679.162 | - | 239.805.530 APPC |
| 1637 |  Q DAO Governance token v1.0 QDAO | US$2,57 | 0,00% | 249,69% | US$677.729 | - | 263.856 QDAO |
| 1638 |  NextDAO NAX | US$0,0002853 | 2,68% | -0,01% | US$675.491 | US$376.023 | 2.367.645.528 NAX |
| 1639 |  Cornichon CORN | US$0,04571 | -0,33% | -5,43% | US$672.448 | - | 14.709.758 CORN |
| 1640 |  Soldex SOLX | US$0,003703 | -0,06% | -5,06% | US$670.777 | US$177.469 | 181.135.522 SOLX |
| 1641 |  PolkaWar PWAR | US$0,007983 | -7,46% | -8,30% | US$669.172 | US$268.312 | 83.822.168 PWAR |
| 1642 |  Hyprr UDOO | US$0,001366 | 0,00% | -20,82% | US$670.543 | US$101.090 | 490.822.054 UDOO |
| 1643 |  XMax XMX | US$0,00002332 | -1,29% | 2,61% | US$671.481 | US$103.706 | 28.792.881.608 XMX |
| 1644 |  Minswap MIN | US$0,02655 | 1,66% | 2,92% | US$663.748 | - | 25.000.000 MIN |
| 1645 |  DeHive DHV | US$0,1650 | 1,44% | 3,73% | US$663.100 | US$73.255,73 | 4.019.375 DHV |
| 1646 |  Portion PRT | US$0,001379 | -13,28% | -13,25% | US$657.904 | US$86,24 | 476.965.462 PRT |
| 1647 |  Rublix RBLX | US$0,03145 | 1,79% | 5,92% | US$652.483 | US$312,72 | 20.745.871 RBLX |
| 1648 |  XCarnival XCV | US$0,01297 | 20,45% | 18,22% | US$652.657 | US$3.296.331 | 50.331.385 XCV |
| 1649 |  Essentia ESS | US$0,0004557 | 0,94% | -4,12% | US$651.035 | US$20.816,03 | 1.428.668.414 ESS |
| 1650 |  Ryo Currency RYO | US$0,01635 | 1,84% | -6,41% | US$650.784 | US$801,18 | 39.811.780 RYO |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.