Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Wall Street Games WSG | US$0,000000002835 | -0,67% | 3,16% | US$883.815 | US$281.593 | 311.708.880.342.312 WSG |
| 1552 |  LINKA LINKA | US$0,001269 | 3,66% | 2,15% | US$880.897 | US$2.005,11 | 694.150.020 LINKA |
| 1553 |  FedoraCoin TIPS | US$0,000004088 | 3,35% | 5,64% | US$867.778 | US$15.611,20 | 212.269.865.434 TIPS |
| 1554 |  Aston Villa Fan Token AVL | US$0,9800 | 9,62% | 11,99% | US$882.792 | US$151.963 | 900.792 AVL |
| 1555 |  Odyssey OCN | US$0,0001079 | 6,89% | 30,83% | US$863.146 | US$224.156 | 8.000.000.000 OCN |
| 1556 |  Humaniq HMQ | US$0,004891 | 6,44% | 6,87% | US$908.807 | US$25.661,78 | 185.811.695 HMQ |
| 1557 |  Buying.com BUY | US$0,01991 | 0,24% | 3,88% | US$864.878 | US$155.060 | 43.440.000 BUY |
| 1558 |  HEROcoin PLAY | US$0,003441 | -1,63% | -0,84% | US$855.505 | US$81.957,74 | 248.635.618 PLAY |
| 1559 |  Brokoli Network BRKL | US$0,02255 | -0,91% | -0,42% | US$860.981 | US$9.659,73 | 38.172.622 BRKL |
| 1560 |  Lendingblock LND | US$0,0008942 | 0,20% | -6,68% | US$852.658 | US$9.946,28 | 953.500.347 LND |
| 1561 |  AGA Token AGA | US$0,07890 | -70,95% | -70,92% | US$855.506 | US$2.133,96 | 10.842.984 AGA |
| 1562 |  DRIFE DRF | US$0,001190 | 3,37% | -18,90% | US$854.890 | US$56.095,70 | 718.481.330 DRF |
| 1563 |  Digix Gold Token DGX | US$15,61 | -2,54% | -0,79% | US$852.801 | US$2.399,35 | 54.623 DGX |
| 1564 |  PERI Finance PERI | US$0,09958 | -3,24% | 3,97% | US$850.432 | US$571.887 | 8.540.090 PERI |
| 1565 |  Antiample XAMP | US$0,001826 | 16,52% | 12,63% | US$850.874 | US$9,26 | 465.929.910 XAMP |
| 1566 |  HempCoin THC | US$0,003172 | -1,91% | 29,73% | US$846.488 | US$5,65 | 266.831.684 THC |
| 1567 |  Upfiring UFR | US$0,03514 | 1,86% | 4,78% | US$843.361 | - | 24.000.000 UFR |
| 1568 |  ChatCoin CHAT | US$0,001214 | -0,82% | 5,87% | US$837.942 | US$47.099,19 | 690.000.640 CHAT |
| 1569 |  Hakka.Finance HAKKA | US$0,002167 | 0,41% | 4,42% | US$840.959 | US$1.626,41 | 388.018.276 HAKKA |
| 1570 |  Aston Martin Cognizant Fan Token AM | US$0,6031 | 10,59% | 9,65% | US$847.906 | US$61.548,82 | 1.405.941 AM |
| 1571 |  Bistroo BIST | US$0,01923 | -0,06% | 3,48% | US$837.624 | US$49.222,90 | 43.565.302 BIST |
| 1572 |  SmartCash SMART | US$0,0005927 | -4,24% | 21,25% | US$838.049 | US$28.140,80 | 1.413.859.298 SMART |
| 1573 |  PumaPay PMA | US$0,00002329 | -6,88% | -10,43% | US$739.066 | US$0,4800 | 31.732.432.231 PMA |
| 1574 |  KIWIGO KGO | US$0,01968 | -15,33% | 8,87% | US$835.302 | US$22.374,31 | 42.438.196 KGO |
| 1575 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5933 | 6,75% | 9,30% | US$830.487 | US$69.121,34 | 1.399.882 SAUBER |
| 1576 |  Shard SHARD | US$0,04766 | 3,71% | 104,63% | US$814.914 | - | 17.100.000 SHARD |
| 1577 |  Global Social Chain GSC | US$0,001705 | 0,46% | 6,34% | US$809.909 | US$1.759,21 | 475.044.228 GSC |
| 1578 |  Hush HUSH | US$0,06711 | 1,26% | -4,36% | US$804.753 | US$465,27 | 11.991.948 HUSH |
| 1579 |  Impossible Finance IF | US$0,1337 | -4,15% | 6,54% | US$802.007 | US$760,29 | 6.000.661 IF |
| 1580 |  Polker PKR | US$0,006914 | -3,52% | -3,60% | US$792.927 | US$179.607 | 114.682.924 PKR |
| 1581 |  WagyuSwap WAG | US$0,01468 | 2,39% | -0,19% | US$795.159 | US$29.134,67 | 54.165.358 WAG |
| 1582 |  ClearDAO CLH | US$0,007247 | 2,23% | 3,73% | US$792.992 | US$16.297,57 | 109.418.953 CLH |
| 1583 |  DOSE DOSE | US$0,01519 | 1,33% | -1,94% | US$788.336 | US$856.256 | 51.903.165 DOSE |
| 1584 |  Mind Music MND | US$0,000000001587 | 1,36% | -26,03% | US$790.545 | US$64.649,16 | 498.189.654.056.301 MND |
| 1585 |  Tycoon TYC | US$0,01001 | 0,56% | 0,36% | US$789.281 | US$34.855,01 | 78.815.560 TYC |
| 1586 |  Reward Hunters Token RHT | US$0,0009744 | 1,01% | 0,31% | US$779.525 | US$108,78 | 800.000.000 RHT |
| 1587 |  Helmet.insure HELMET | US$0,01818 | -0,71% | 2,77% | US$777.695 | US$43.889,46 | 42.783.074 HELMET |
| 1588 |  Crowny CRWNY | US$0,001682 | 0,63% | -5,47% | US$777.577 | US$127.053 | 462.191.889 CRWNY |
| 1589 |  YOYOW YOYOW | US$0,001485 | -0,81% | 0,10% | US$774.335 | US$15.986,92 | 521.263.025 YOYOW |
| 1590 |  Open Platform OPEN | US$0,0007304 | 1,29% | 1,76% | US$775.416 | US$20.281,70 | 1.061.610.422 OPEN |
| 1591 |  Bob's Repair BOB | US$0,004206 | 30,21% | 6,98% | US$772.345 | US$103,99 | 183.640.758 BOB |
| 1592 |  DAOstack GEN | US$0,01591 | 19,54% | 120,05% | US$779.824 | US$201,24 | 49.029.095 GEN |
| 1593 |  Props Token PROPS | US$0,001497 | 4,52% | 14,30% | US$768.734 | US$14.113,17 | 513.363.583 PROPS |
| 1594 |  Graphlinq Protocol GLQ | US$0,002256 | -0,79% | 16,97% | US$767.128 | US$190.059 | 339.999.895 GLQ |
| 1595 |  APIX APIX | US$0,005952 | 27,97% | 26,10% | US$774.292 | US$32.160,44 | 130.089.490 APIX |
| 1596 |  Young Boys Fan Token YBO | US$0,7670 | 12,39% | 10,79% | US$768.038 | US$98.482,30 | 1.001.392 YBO |
| 1597 |  Chainswap ASAP | US$0,03732 | 11,56% | 62,49% | US$763.981 | US$3.035,80 | 20.470.334 ASAP |
| 1598 |  VNX VNXLU | US$0,02709 | 1,86% | 2,02% | US$761.276 | US$177,26 | 28.104.700 VNXLU |
| 1599 |  Launchblock.com LBP | US$0,002264 | 0,82% | 1,30% | US$757.421 | US$30.860,09 | 334.481.402 LBP |
| 1600 |  Bitswift BITS | US$0,1947 | 1,86% | -1,51% | US$756.472 | US$290,26 | 3.884.635 BITS |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.