Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Coldstack CLS | US$0,1301 | -2,50% | -7,85% | US$195.741 | US$220.288 | 1.504.975 CLS |
| 2052 |  Golden Goose GOLD | US$0,001170 | 2,62% | -28,63% | US$194.279 | US$34.393,04 | 165.994.209 GOLD |
| 2053 |  Lendefi LDFI | US$0,00003394 | -0,23% | -3,92% | US$193.346 | US$167,02 | 5.696.004.833 LDFI |
| 2054 |  Enigma ENG | US$0,01399 | 1,45% | -3,01% | US$194.389 | US$144.898 | 13.891.797 ENG |
| 2055 |  Wrapped Basic CryptoKitties WCK | US$2,95 | 14,40% | 11,20% | US$193.776 | US$224,58 | 65.610 WCK |
| 2056 |  QUAI DAO QUAI | US$0,004857 | -4,34% | -2,59% | US$193.370 | US$98.449,49 | 39.809.807 QUAI |
| 2057 |  Metars Genesis MRS | US$1,91 | -4,03% | -43,69% | US$193.303 | US$580.492 | 100.950 MRS |
| 2058 |  ASPO World ASPO | US$0,007527 | 0,27% | 9,81% | US$192.868 | US$549,89 | 25.622.840 ASPO |
| 2059 |  Blockchain Cuties Universe Governance BCUG | US$0,1402 | 0,52% | 0,82% | US$193.164 | US$13.424,74 | 1.377.892 BCUG |
| 2060 |  Tapx TAP | US$0,008570 | 7,08% | -38,51% | US$193.192 | - | 22.543.057 TAP |
| 2061 |  Elpis Battle EBA | US$0,008676 | 0,43% | -0,13% | US$192.360 | US$1.147,33 | 22.172.718 EBA |
| 2062 |  Pigeoncoin PGN | US$0,00002558 | -1,10% | -6,09% | US$192.198 | US$4.345,46 | 7.514.364.865 PGN |
| 2063 |  Neurotoken NTK | US$0,002427 | 3,97% | 7,07% | US$191.478 | - | 78.906.618 NTK |
| 2064 |  Seigniorage Shares SHARE | US$0,009382 | -6,63% | 27,49% | US$191.351 | US$19.214,33 | 20.395.279 SHARE |
| 2065 |  TradeStars TSX | US$0,01382 | 0,41% | 16,82% | US$187.300 | US$13.348,54 | 13.548.646 TSX |
| 2066 |  RigoBlock GRG | US$0,07007 | -0,94% | 12,76% | US$189.262 | US$70,11 | 2.701.063 GRG |
| 2067 |  PWR Coin PWR | US$0,00001957 | 4,04% | 12,99% | US$189.158 | - | 9.664.500.811 PWR |
| 2068 |  DAOventures DVD | US$0,02053 | 4,57% | 33,32% | US$188.897 | US$16.517,21 | 9.200.046 DVD |
| 2069 |  Dracula Token DRC | US$0,01296 | -0,64% | 6,77% | US$188.210 | - | 14.525.117 DRC |
| 2070 |  Actinium ACM | US$0,004393 | 14,59% | 4,78% | US$188.317 | US$1.611,50 | 42.872.250 ACM |
| 2071 |  Ethereum Gold ETG | US$0,009273 | 38,17% | -0,70% | US$187.316 | US$7,18 | 20.199.973 ETG |
| 2072 |  ClassicDoge XDOGE | US$0,00001221 | -4,53% | -62,64% | US$185.172 | US$2.365,19 | 15.170.955.963 XDOGE |
| 2073 |  Public Index Network PIN | US$0,001220 | -43,41% | -34,51% | US$185.890 | US$2.316,31 | 152.351.008 PIN |
| 2074 |  Neural Protocol NRP | US$0,00001957 | 4,04% | 12,99% | US$185.899 | - | 9.497.994.014 NRP |
| 2075 |  MesChain MES | US$0,0002112 | -37,97% | -11,82% | US$184.755 | US$1.929,83 | 874.972.732 MES |
| 2076 |  Zeepin ZPT | US$0,0003697 | -0,02% | -1,13% | US$184.871 | US$25.670,96 | 500.000.000 ZPT |
| 2077 |  Flixxo FLIXX | US$0,002169 | 1,79% | 5,92% | US$182.862 | US$27,86 | 84.323.675 FLIXX |
| 2078 |  Name Change Token NCT | US$0,003125 | -4,87% | 7,72% | US$182.925 | - | 58.533.422 NCT |
| 2079 |  XcelToken Plus XLAB | US$0,000005671 | 46,35% | 15,63% | US$181.457 | US$9.439,22 | 31.999.840.391 XLAB |
| 2080 |  LunchMoney LMY | US$0,001244 | 2,59% | 7,43% | US$180.192 | US$3,82 | 144.905.948 LMY |
| 2081 |  Ether Zero ETZ | US$0,0009612 | 0,00% | -39,70% | US$179.213 | - | 186.439.870 ETZ |
| 2082 |  SolanaSail Governance Token GSAIL | US$0,04842 | -0,01% | -0,79% | US$179.140 | US$111,69 | 3.700.000 GSAIL |
| 2083 |  Lepricon L3P | US$0,001223 | 2,26% | 5,27% | US$179.838 | US$10.139,12 | 147.066.490 L3P |
| 2084 |  Spaceswap MILK2 MILK2 | US$0,02420 | 3,80% | 23,32% | US$178.509 | US$2.577,45 | 7.376.937 MILK2 |
| 2085 |  AOK AOK | US$0,0008881 | -1,77% | -8,78% | US$177.627 | US$34.591,50 | 200.000.000 AOK |
| 2086 |  Ethernaal NAAL | US$0,1682 | 0,00% | -9,51% | US$177.064 | - | 1.052.519 NAAL |
| 2087 |  ATLANT ATL | US$0,003263 | 2,56% | 7,33% | US$176.771 | - | 54.175.041 ATL |
| 2088 |  PolkaDomain NAME | US$0,05617 | 0,67% | -1,68% | US$176.223 | US$480,41 | 3.137.120 NAME |
| 2089 |  Beyondfi BYN | US$0,01986 | 14,58% | 22,20% | US$175.993 | US$198.474 | 8.863.175 BYN |
| 2090 |  Heart Number HTN | US$0,00007885 | 0,00% | 30,72% | US$174.732 | - | 2.215.926.951 HTN |
| 2091 |  Tornado TCORE | US$29,11 | 0,00% | -2,86% | US$174.641 | - | 6.000 TCORE |
| 2092 |  Step Finance STEP | US$0,04346 | 1,66% | 5,16% | US$173.842 | US$202.406 | 4.000.000 STEP |
| 2093 |  ZENZO ZNZ | US$0,005857 | 6,29% | 4,78% | US$173.750 | US$76,31 | 29.667.006 ZNZ |
| 2094 |  Doki Doki Finance DOKI | US$3,47 | 4,47% | 79,60% | US$173.692 | - | 50.000 DOKI |
| 2095 |  Argon ARGON | US$0,002134 | -4,62% | 1,08% | US$174.437 | US$72.296,48 | 81.746.398 ARGON |
| 2096 |  Cryptonite XCN | US$0,0002440 | 1,86% | 4,78% | US$172.896 | - | 708.506.520 XCN |
| 2097 |  ETHA Lend ETHA | US$0,01844 | -3,11% | 7,98% | US$172.610 | US$94.356,64 | 9.359.425 ETHA |
| 2098 |  CoinDeal Token CDL | US$0,003660 | 1,86% | 4,78% | US$171.463 | - | 46.842.401 CDL |
| 2099 |  ORAO Network ORAO | US$0,004340 | -0,15% | 11,04% | US$170.996 | US$24.482,80 | 39.397.668 ORAO |
| 2100 |  DopeCoin DOPE | US$0,001464 | 1,86% | 4,78% | US$171.081 | - | 116.845.228 DOPE |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.