Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Nsure.Network NSURE | US$0,02094 | 3,07% | 3,34% | US$118.711 | US$559.864 | 5.668.964 NSURE |
| 2202 |  Masari MSR | US$0,007077 | -5,70% | 12,54% | US$118.372 | US$16,50 | 16.726.724 MSR |
| 2203 |  x42 Protocol X42 | US$0,005855 | 2,94% | 14,63% | US$118.077 | US$728,83 | 20.166.886 X42 |
| 2204 |  CryptoTask CTASK | US$0,1101 | 119,61% | 79,26% | US$117.964 | US$52,56 | 1.071.709 CTASK |
| 2205 |  Iridium IRD | US$0,004881 | -2,99% | -4,74% | US$117.778 | US$26,90 | 24.132.057 IRD |
| 2206 |  Lethean LTHN | US$0,0001479 | -5,23% | 12,32% | US$117.690 | US$6,46 | 795.787.039 LTHN |
| 2207 |  AquariusCoin ARCO | US$0,02945 | 1,89% | 4,54% | US$116.426 | - | 3.953.376 ARCO |
| 2208 |  Matryx MTX | US$0,005002 | -0,01% | 0,03% | US$116.160 | - | 23.224.303 MTX |
| 2209 |  Sator SAO | US$0,008125 | -0,28% | 5,81% | US$114.858 | US$1.140.422 | 14.136.556 SAO |
| 2210 |  MarsX MX | US$0,0005021 | 4,53% | 14,19% | US$114.454 | US$104,86 | 227.936.637 MX |
| 2211 |  Catex Token CATT | US$0,0001490 | -1,35% | 22,58% | US$113.916 | US$522,15 | 764.538.331 CATT |
| 2212 |  Novara Calcio Fan Token NOV | US$0,5736 | 9,06% | 11,65% | US$115.359 | US$70.523,91 | 201.117 NOV |
| 2213 |  Bitcoin Confidential BC | US$0,00001532 | -14,20% | 56,44% | US$112.839 | US$1,44 | 7.365.901.523 BC |
| 2214 |  Switch ESH | US$0,009273 | 1,86% | 4,78% | US$112.332 | US$52,30 | 12.113.793 ESH |
| 2215 |  NFX Coin NFXC | US$0,001220 | 1,86% | 4,78% | US$112.260 | - | 92.006.000 NFXC |
| 2216 |  MODEL-X-coin MODX | US$0,009273 | 1,86% | 4,78% | US$111.748 | - | 12.050.832 MODX |
| 2217 |  Rope $ROPE | US$3,95 | 9,24% | 7,14% | US$110.680 | US$180,10 | 28.000 $ROPE |
| 2218 |  Font FONT | US$0,2259 | 16,47% | 14,20% | US$110.094 | US$760,64 | 487.310 FONT |
| 2219 |  Felixo Coin FLX | US$0,0007321 | 1,86% | 4,78% | US$109.813 | - | 150.000.000 FLX |
| 2220 |  Freedomcoin FREED | US$0,01657 | 13,20% | 12,13% | US$109.431 | US$1.019,43 | 6.604.387 FREED |
| 2221 |  Eternity ENT | US$0,01147 | 1,86% | 4,78% | US$109.262 | - | 9.526.449 ENT |
| 2222 |  MIB Coin MIB | US$0,0006392 | 5,26% | -8,69% | US$108.657 | US$325,64 | 169.984.874 MIB |
| 2223 |  DDKoin DDK | US$0,06314 | -3,05% | -28,76% | US$107.963 | US$237,07 | 1.710.000 DDK |
| 2224 |  BlitzPick XBP | US$0,0002816 | 2,99% | 7,18% | US$107.764 | US$63,50 | 382.751.935 XBP |
| 2225 |  Trinity Network Credit TNC | US$0,0003233 | 0,09% | -8,99% | US$107.759 | US$18.396,97 | 333.333.333 TNC |
| 2226 |  KanadeCoin KNDC | US$0,00001957 | 4,04% | 12,99% | US$107.082 | - | 5.471.056.500 KNDC |
| 2227 |  Smartshare SSP | US$0,00002301 | 4,54% | 0,03% | US$106.754 | US$202,48 | 4.639.918.911 SSP |
| 2228 |  Tourist Token TOTO | US$0,00001957 | 142,45% | 155,93% | US$106.344 | - | 5.433.323.630 TOTO |
| 2229 |  UniFarm UFARM | US$0,002751 | 2,62% | -11,16% | US$105.559 | US$44.525,35 | 38.375.919 UFARM |
| 2230 |  Digitalcoin DGC | US$0,002684 | -6,63% | 4,78% | US$105.627 | US$3,72 | 39.349.781 DGC |
| 2231 |  SnodeCoin SND | US$0,002440 | 1,86% | 4,78% | US$105.054 | - | 43.049.969 SND |
| 2232 |  GoldenPyrex GPYX | US$0,01049 | 6,62% | 6,62% | US$104.932 | US$5,25 | 9.999.999 GPYX |
| 2233 |  extraDNA XDNA | US$0,00008808 | -6,94% | 7,60% | US$104.814 | US$33.756,91 | 1.190.020.231 XDNA |
| 2234 |  Energo TSL | US$0,0001738 | -0,01% | -6,08% | US$104.668 | US$2.627,86 | 602.378.920 TSL |
| 2235 |  Rage Fan RAGE | US$0,001859 | 4,21% | 2,08% | US$105.469 | US$14.170,79 | 56.719.938 RAGE |
| 2236 |  Kuverit KUV | US$0,00003901 | -0,01% | -33,88% | US$103.555 | US$21,87 | 2.654.360.436 KUV |
| 2237 |  Non-Fungible Yearn NFY | US$1,10 | 10,27% | 12,30% | US$103.450 | US$890,00 | 94.174 NFY |
| 2238 |  InterValue INVE | US$0,0008043 | 0,00% | 0,04% | US$102.869 | - | 127.892.710 INVE |
| 2239 |  Ormeus Cash OMC | US$0,0005398 | -0,01% | 0,03% | US$102.779 | - | 190.398.627 OMC |
| 2240 |  Fortuna Sittard Fan Token FOR | US$0,6621 | 6,05% | 33,01% | US$96.002 | US$83.345,01 | 145.000 FOR |
| 2241 |  Cobinhood COB | US$0,0002440 | 1,86% | 4,78% | US$100.296 | - | 410.999.847 COB |
| 2242 |  Rigel Protocol RGP | US$0,05567 | -0,02% | 0,77% | US$99.931 | US$802,32 | 1.795.012 RGP |
| 2243 |  Bunicorn BUNI | US$0,003537 | 1,90% | 8,32% | US$99.202 | US$862,95 | 28.049.239 BUNI |
| 2244 |  COVA COVA | US$0,00003975 | 2,48% | -94,89% | US$99.213 | US$210,85 | 2.496.011.000 COVA |
| 2245 |  Cryptojacks CJ | US$0,0002440 | 1,86% | 4,78% | US$99.214 | - | 406.568.581 CJ |
| 2246 |  Maincoin MNC | US$0,0002643 | 2,26% | 6,24% | US$98.840 | US$16,42 | 374.000.000 MNC |
| 2247 |  MenaPay MPAY | US$0,0007318 | 1,86% | 4,78% | US$98.168 | - | 134.138.176 MPAY |
| 2248 |  Method Finance MTHD | US$0,002345 | 0,00% | -3,11% | US$97.453 | - | 41.560.052 MTHD |
| 2249 |  Gourmet Galaxy GUM | US$0,02936 | 4,42% | 23,12% | US$97.251 | US$54.354,59 | 3.312.145 GUM |
| 2250 |  Arqma ARQ | US$0,006833 | 5,63% | 17,35% | US$96.979 | US$161,17 | 14.193.114 ARQ |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.