Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  0xcert ZXC | US$0,0001845 | 0,00% | -18,12% | US$62.168 | - | 336.893.262 ZXC |
| 2352 |  Synergy SNRG | US$0,01269 | 1,86% | 4,78% | US$62.149 | - | 4.897.672 SNRG |
| 2353 |  Landbox LAND | US$0,0009527 | 138,08% | 58,78% | US$72.773 | US$43,59 | 76.385.230 LAND |
| 2354 |  Qrkita Token QRT | US$0,0000009537 | 40,91% | 13,66% | US$61.780 | US$2.178,43 | 64.780.008.837 QRT |
| 2355 |  Evil Coin EVIL | US$0,002928 | 1,86% | 4,78% | US$61.555 | - | 21.020.383 EVIL |
| 2356 |  Sociall SCL | US$0,003658 | 1,93% | 58,81% | US$61.140 | US$0,01000 | 16.714.020 SCL |
| 2357 |  Italian Lira ITL | US$0,000002440 | 1,86% | 4,78% | US$61.007 | - | 24.999.999.998 ITL |
| 2358 |  DecentBet DBET | US$0,0003215 | 1,97% | 5,74% | US$60.644 | US$77,90 | 188.632.973 DBET |
| 2359 |  AllSafe ASAFE | US$0,006602 | 53,10% | 157,71% | US$60.379 | US$21,36 | 9.145.370 ASAFE |
| 2360 |  InterCrone ICR | US$0,004071 | -2,55% | -7,06% | US$60.221 | US$442,49 | 14.793.793 ICR |
| 2361 |  Fabwelt WELT | US$0,001086 | 0,78% | -10,66% | US$59.872 | US$407.860 | 55.150.000 WELT |
| 2362 |  Aditus ADI | US$0,0002529 | 3,93% | 11,30% | US$59.218 | US$71.777,18 | 234.110.888 ADI |
| 2363 |  MELX MEL | US$0,002892 | 11,83% | 36,60% | US$58.708 | US$18.677,38 | 20.300.314 MEL |
| 2364 |  Megacoin MEC | US$0,001464 | 1,86% | 4,78% | US$58.679 | - | 40.076.623 MEC |
| 2365 |  Chi Gastoken CHI | US$0,06844 | 9,91% | 12,89% | US$58.408 | - | 853.394 CHI |
| 2366 |  ROAD ROAD | US$0,0007252 | -3,34% | -0,66% | US$57.512 | US$30.944,49 | 79.300.570 ROAD |
| 2367 |  Eureka Coin ERK | US$0,0008633 | 0,92% | -0,12% | US$57.441 | - | 66.533.043 ERK |
| 2368 |  Crypto Sports Network CSPN | US$0,02081 | -0,01% | 5,08% | US$56.960 | US$205,94 | 2.737.526 CSPN |
| 2369 |  ZCore ZCR | US$0,004561 | 3,20% | 9,09% | US$57.040 | US$209,57 | 12.505.925 ZCR |
| 2370 |  Fundamenta FMTA | US$0,03731 | 11,78% | -2,70% | US$56.249 | US$308,50 | 1.507.732 FMTA |
| 2371 |  Alphacat ACAT | US$0,00002009 | 0,00% | 22,10% | US$56.071 | - | 2.790.428.084 ACAT |
| 2372 |  ICE ROCK MINING ROCK2 | US$0,003558 | 0,00% | 6,42% | US$55.945 | - | 15.724.272 ROCK2 |
| 2373 |  Lunyr LUN | US$0,02416 | 1,86% | 4,78% | US$55.513 | - | 2.297.853 LUN |
| 2374 |  SparkPoint Fuel SFUEL | US$0,001951 | 0,07% | -5,09% | US$55.347 | US$110.193 | 28.373.956 SFUEL |
| 2375 |  Pancake Bunny BUNNY | US$0,1079 | -1,68% | -0,98% | US$55.032 | US$51.786,82 | 510.232 BUNNY |
| 2376 |  Axe AXE | US$0,009023 | -24,67% | -20,93% | US$47.470 | - | 5.260.968 AXE |
| 2377 |  Ormeus Ecosystem ECO | US$0,00002450 | 4,84% | 12,24% | US$54.656 | US$11.183,90 | 2.230.453.136 ECO |
| 2378 |  Islander ISA | US$0,0001003 | 1,32% | -4,02% | US$54.718 | US$187.001 | 545.753.780 ISA |
| 2379 |  Knight War - The Holy Trio KWS | US$0,001737 | -0,20% | -3,32% | US$54.697 | US$11.536,69 | 31.485.404 KWS |
| 2380 |  rASKO RASKO | US$0,0008476 | 0,99% | 14,04% | US$54.245 | US$28,34 | 64.000.000 RASKO |
| 2381 |  Datarius Credit DTRC | US$0,0002693 | 1,79% | 5,92% | US$54.136 | US$143,82 | 201.017.063 DTRC |
| 2382 |  Martkist MARTK | US$0,003172 | 789,45% | 861,66% | US$53.779 | - | 16.952.470 MARTK |
| 2383 |  CorionX CORX | US$0,0004131 | 0,18% | -0,22% | US$53.669 | US$61.946,83 | 129.910.129 CORX |
| 2384 |  Samusky SAMU | US$0,00009730 | 1,60% | -15,17% | US$53.303 | US$226,40 | 547.842.420 SAMU |
| 2385 |  EchoLink EKO | US$0,0001063 | -19,29% | -12,35% | US$53.139 | - | 500.000.000 EKO |
| 2386 |  Worldcore WRC | US$0,0002982 | 3,14% | 9,48% | US$53.104 | - | 178.103.291 WRC |
| 2387 |  TrezarCoin TZC | US$0,0001952 | -18,51% | -23,80% | US$53.005 | US$24,74 | 271.508.450 TZC |
| 2388 |  Yellow Road ROAD | US$0,01708 | 1,91% | 3,10% | US$51.826 | US$11,30 | 3.033.587 ROAD |
| 2389 |  Elysian ELY | US$0,0005285 | 8,04% | 17,33% | US$51.771 | US$76.330,08 | 97.966.210 ELY |
| 2390 |  PegNet PEG | US$0,00002268 | 2,39% | 6,71% | US$50.519 | US$90,99 | 2.227.955.499 PEG |
| 2391 |  ChartEx CHART | US$0,002501 | 3,76% | 48,72% | US$50.020 | - | 20.000.000 CHART |
| 2392 |  Cheesecoin CHEESE | US$0,0001220 | 1,86% | 30,98% | US$49.888 | US$3,23 | 408.869.908 CHEESE |
| 2393 |  Bolivarcoin BOLI | US$0,002831 | -3,15% | -1,18% | US$49.717 | US$76,72 | 17.563.381 BOLI |
| 2394 |  Collective CO2 | US$0,1888 | 3,76% | 1,28% | US$49.445 | - | 261.918 CO2 |
| 2395 |  StrongHands Masternode SHMN | US$0,01220 | 1,86% | 4,78% | US$49.417 | - | 4.050.102 SHMN |
| 2396 |  Chronologic DAY | US$0,03914 | 4,04% | 12,99% | US$49.144 | - | 1.255.427 DAY |
| 2397 |  Rapidz RPZX | US$0,00002636 | -44,59% | -41,83% | US$48.695 | US$0,01000 | 1.847.661.820 RPZX |
| 2398 |  BitWhite BTW | US$0,001309 | 3,17% | 0,32% | US$47.536 | US$59.858,37 | 36.325.371 BTW |
| 2399 |  Zero Utility Token ZUT | US$50,02 | 0,00% | -3,66% | US$48.456 | - | 969 ZUT |
| 2400 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | 0,03% | US$48.383 | - | 4.807.840 MCC |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.