Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Yocoin YOC | US$0,00009812 | 35,76% | 1,00% | US$36.270 | US$173,58 | 369.659.255 YOC |
| 2452 |  Birdchain BIRD | US$0,0001289 | 7,62% | -41,30% | US$36.069 | US$3,87 | 279.797.494 BIRD |
| 2453 |  Spectre.ai Utility Token SXUT | US$0,001464 | 1,86% | 4,78% | US$35.915 | - | 24.529.558 SXUT |
| 2454 |  Rate3 RTE | US$0,00004019 | 0,00% | 5,93% | US$35.742 | - | 889.382.388 RTE |
| 2455 |  Heron Asia HERON | US$0,002041 | 12,97% | 6,78% | US$35.596 | US$3.440,34 | 17.441.980 HERON |
| 2456 |  Boosted Finance BOOST | US$0,5902 | 0,00% | 40,53% | US$35.328 | - | 59.853 BOOST |
| 2457 |  Step Hero HERO | US$0,002707 | -7,00% | -44,11% | US$35.061 | US$44.353,15 | 12.951.109 HERO |
| 2458 |  BitSend BSD | US$0,001074 | 29,91% | 58,98% | US$34.621 | US$0,02000 | 32.244.170 BSD |
| 2459 |  GoldBlocks GB | US$0,002196 | 1,86% | 4,78% | US$34.182 | - | 15.563.873 GB |
| 2460 |  Opus OPT | US$0,0002416 | 1,86% | 4,78% | US$33.842 | - | 140.080.549 OPT |
| 2461 |  Tendies TEND | US$0,004495 | -0,89% | 7,22% | US$33.696 | - | 7.496.632 TEND |
| 2462 |  Shar Pei PUPPY | US$0,00006732 | -28,68% | -55,46% | US$33.636 | US$9,68 | 499.624.245 PUPPY |
| 2463 |  Ignition IC | US$0,02157 | 1,86% | 40,34% | US$33.635 | - | 1.559.202 IC |
| 2464 |  Unicly Genesis Collection UUNICLY | US$0,03354 | 3,76% | 12,24% | US$33.540 | - | 1.000.000 UUNICLY |
| 2465 |  BitRewards BIT | US$0,00009786 | 4,04% | 12,99% | US$33.540 | - | 342.725.114 BIT |
| 2466 |  Transcodium TNS | US$0,0003898 | 1,79% | -9,97% | US$33.463 | US$33,48 | 85.842.616 TNS |
| 2467 |  Alphr finance ALPHR | US$0,01927 | 1,11% | -5,66% | US$33.312 | US$19.463,96 | 1.729.085 ALPHR |
| 2468 |  Netbox Coin NBX | US$0,0004141 | 3,72% | -10,10% | US$32.953 | US$1,28 | 79.578.046 NBX |
| 2469 |  Startcoin START | US$0,0007321 | 1,86% | 4,78% | US$33.002 | - | 45.079.785 START |
| 2470 |  1MillionNFTs 1MIL | US$0,2733 | 3,71% | 11,51% | US$32.802 | US$50.375,09 | 120.000 1MIL |
| 2471 |  ProxyNode PRX | US$0,0001708 | 1,86% | 4,78% | US$32.969 | - | 193.005.817 PRX |
| 2472 |  Luna Rush LUS | US$0,007225 | 0,00% | 0,17% | US$32.874 | US$52.093,20 | 4.550.147 LUS |
| 2473 |  SparksPay SPK | US$0,002806 | -2,39% | 18,14% | US$32.735 | US$0,6100 | 11.664.804 SPK |
| 2474 |  More Coin MORE | US$0,01609 | 0,25% | -16,75% | US$32.183 | - | 2.000.000 MORE |
| 2475 |  CustomContractNetwork CCN | US$0,00001957 | 4,04% | 12,99% | US$31.724 | - | 1.620.841.876 CCN |
| 2476 |  DEJAVE DJV | US$11,93 | 1,86% | 4,78% | US$31.443 | - | 2.635 DJV |
| 2477 |  NevaCoin NEVA | US$0,005735 | 1,86% | 4,78% | US$31.149 | - | 5.431.630 NEVA |
| 2478 |  YENTEN YTN | US$0,0007321 | 1,86% | -15,04% | US$30.712 | - | 41.952.065 YTN |
| 2479 |  PureVidz VIDZ | US$0,0002440 | 1,86% | 4,78% | US$30.572 | - | 125.279.775 VIDZ |
| 2480 |  FantasyGold FGC | US$0,0002147 | 3,03% | 5,99% | US$29.991 | - | 139.659.829 FGC |
| 2481 |  Taklimakan Network TAN | US$0,0006513 | 0,12% | 4,42% | US$29.924 | US$17.744,61 | 45.942.180 TAN |
| 2482 |  Ratecoin XRA | US$0,0002440 | 1,86% | 4,78% | US$29.881 | - | 122.449.162 XRA |
| 2483 |  MoneroV XMV | US$0,01098 | 1,86% | 4,78% | US$29.649 | US$5,21 | 2.700.000 XMV |
| 2484 |  GCN Coin GCN | US$0,0000001715 | -6,67% | -18,08% | US$29.504 | US$0,1800 | 172.076.810.000 GCN |
| 2485 |  Digitex DGTX | US$0,00003159 | 9,87% | 13,10% | US$29.416 | US$44.377,26 | 931.035.715 DGTX |
| 2486 |  ZPER ZPR | US$0,00002310 | 4,04% | 12,99% | US$29.060 | - | 1.258.254.657 ZPR |
| 2487 |  Membrana MBN | US$0,00007476 | 4,01% | 7,00% | US$28.404 | US$12,94 | 379.943.490 MBN |
| 2488 |  Innovative Bioresearch Coin INNBC | US$0,00000002300 | -30,68% | 1,00% | US$28.289 | - | 1.229.840.000.000 INNBC |
| 2489 |  Open Governance Token OPEN | US$0,007794 | 2,29% | -2,29% | US$28.298 | - | 3.630.939 OPEN |
| 2490 |  The Currency Analytics TCAT | US$0,0001762 | 4,04% | 12,99% | US$27.495 | - | 156.088.537 TCAT |
| 2491 |  Block-Logic BLTG | US$0,001196 | -37,61% | 28,36% | US$27.382 | US$64,59 | 22.899.329 BLTG |
| 2492 |  Eurocoin EUC | US$0,002196 | 1,86% | -5,70% | US$27.270 | - | 12.416.554 EUC |
| 2493 |  Universal Currency UNIT | US$0,001708 | 1,86% | 4,78% | US$27.244 | - | 15.949.110 UNIT |
| 2494 |  Truegame TGAME | US$0,0003268 | 0,00% | 5,82% | US$26.990 | - | 82.575.464 TGAME |
| 2495 |  Bitcoin Token BTCT | US$0,001952 | 103,72% | 67,65% | US$26.922 | US$6,14 | 13.790.433 BTCT |
| 2496 |  Cosmo Coin COSM | US$0,00004001 | -0,01% | 0,03% | US$26.840 | - | 670.780.889 COSM |
| 2497 |  Kwikswap Protocol KWIK | US$0,002794 | -47,23% | 196,57% | US$26.531 | US$319,01 | 9.497.188 KWIK |
| 2498 |  Arepacoin AREPA | US$0,001537 | 0,36% | 2,51% | US$26.423 | US$0,01000 | 17.186.897 AREPA |
| 2499 |  Cryptobuyer XPT | US$0,0004591 | 0,98% | 253,14% | US$26.298 | - | 57.282.664 XPT |
| 2500 |  Onix ONX | US$0,0002440 | 1,86% | 4,78% | US$26.129 | - | 107.072.781 ONX |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.