Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Comtech Gold CGO | US$57,67 | 0,73% | 1,24% | - | US$3.626.748 | - |
| 2852 |  Australian Dollar Token AUDT | US$0,7132 | 0,51% | 2,97% | - | US$3.667.810 | - |
| 2853 |  BlackPearl Token BPLC | US$0,000001000 | -50,00% | -49,99% | - | US$3.345.791 | - |
| 2854 |  Export Mortos Platform EMP | US$0,2638 | 70,78% | 67,90% | - | US$173.457 | - |
| 2855 |  Edgecoin EDGT | US$1,00 | -0,01% | 0,03% | - | US$3.275.145 | - |
| 2856 |  BTCUP BTCUP | US$6,46 | 3,35% | 8,65% | - | US$3.274.915 | - |
| 2857 |  3X Short Bitcoin Token BEAR | US$0,0001471 | -4,77% | -15,51% | - | US$3.281.554 | - |
| 2858 |  DOTDOWN DOTDOWN | US$7,93 | -7,45% | -22,46% | - | US$3.261.307 | - |
| 2859 |  Memeverse MEME | US$0,03710 | 142,99% | 31,72% | - | US$3.376.891 | - |
| 2860 |  Bxmi Token BXMI | US$0,5653 | -1,37% | -7,00% | - | US$3.234.336 | - |
| 2861 |  Wrapped Near WNEAR | US$5,99 | 4,16% | 15,74% | - | US$1.975.732 | - |
| 2862 |  Supreme Finance HYPE | US$0,2377 | 29,41% | 34,95% | - | US$3.152.684 | - |
| 2863 |  xFund XFUND | US$2.308,25 | 102,34% | 241,32% | - | US$3.104.478 | - |
| 2864 |  LINKDOWN LINKDOWN | US$0,005142 | -8,14% | -31,29% | - | US$3.116.166 | - |
| 2865 |  Parex PRX | US$0,7916 | -1,75% | -12,14% | - | US$3.104.560 | - |
| 2866 |  PointPay PXP | US$0,02674 | -5,30% | 8,01% | - | US$3.099.413 | - |
| 2867 |  Carbon CO2 | US$0,1942 | -4,67% | -20,00% | - | US$3.064.473 | - |
| 2868 |  Cube Network CUBE | US$0,6077 | 0,55% | -0,86% | - | US$3.035.132 | - |
| 2869 |  Floki Inu FLOKI | US$0,00001536 | 1,11% | 2,09% | - | US$3.007.613 | - |
| 2870 |  Volt Inu V2 VOLT | US$0,0000007521 | -1,74% | -21,82% | - | US$2.988.940 | - |
| 2871 |  CateCoin CATE | US$0,000001217 | 2,33% | -20,27% | - | US$2.932.050 | - |
| 2872 |  Smart Reward Token SRT | US$0,002536 | 3,22% | -53,89% | - | US$2.894.222 | - |
| 2873 |  Dejitaru Tsuka TSUKA | US$0,05276 | 36,34% | 126,93% | - | US$2.864.618 | - |
| 2874 |  MARBLEX MBX | US$8,75 | -6,17% | -14,85% | - | US$2.824.347 | - |
| 2875 |  OVR OVR | US$0,7792 | 1,27% | 0,77% | - | US$2.828.184 | - |
| 2876 |  Squid Grow SQUIDGROW | US$0,00000002215 | -9,76% | -40,34% | - | US$2.673.425 | - |
| 2877 |  Enegra (EGX) EGX | US$169,84 | -0,04% | -0,48% | - | US$2.648.575 | - |
| 2878 |  Berry BERRY | US$0,001781 | -1,95% | -12,70% | - | US$2.671.164 | - |
| 2879 |  Gulf Coin GULF | US$0,07199 | 0,48% | -4,55% | - | US$2.592.592 | - |
| 2880 |  Shibnobi SHINJA | US$0,000000000000 | 5,94% | -12,79% | - | US$2.594.622 | - |
| 2881 |  Wrapped Huobi Token WHT | US$5,15 | 17,61% | 16,55% | - | US$2.543.833 | - |
| 2882 |  LYO Credit LYO | US$1,38 | 0,30% | -2,25% | - | US$2.538.190 | - |
| 2883 |  ETHUP ETHUP | US$5,74 | 6,33% | 19,47% | - | US$2.496.799 | - |
| 2884 |  3X Long Bitcoin Token BULL | US$213,34 | 5,82% | 13,61% | - | US$2.467.381 | - |
| 2885 |  Undead Blocks UNDEAD | US$0,8023 | 0,82% | -5,45% | - | US$2.405.177 | - |
| 2886 |  MirArc Chain MAT | US$18,49 | 2,53% | 7,56% | - | US$2.407.628 | - |
| 2887 |  MeconCash MCH | US$0,04041 | -0,82% | -2,39% | - | US$2.385.853 | - |
| 2888 |  Hop Protocol HOP | US$0,1934 | 8,10% | 5,42% | - | US$2.316.647 | - |
| 2889 |  Puriever PURE | US$0,03064 | -1,19% | -3,51% | - | US$2.297.998 | - |
| 2890 |  LINKUP LINKUP | US$0,01943 | 7,58% | 36,90% | - | US$2.290.676 | - |
| 2891 |  DaoVerse DVRS | US$0,02450 | 6,44% | 0,00% | - | US$2.276.483 | - |
| 2892 |  Maya Preferred MAYP | US$146.754 | 4,03% | 13,01% | - | US$2.254.451 | - |
| 2893 |  Rocket Pool ETH RETH | US$1.994,47 | 3,84% | 12,57% | - | US$2.239.136 | - |
| 2894 |  Opyn Squeeth OSQTH | US$203,46 | 8,53% | 25,54% | - | US$2.203.997 | - |
| 2895 |  SpaceMine MINE | US$0,1049 | 6,10% | -11,53% | - | US$2.217.695 | - |
| 2896 |  Biconomy Exchange Token BIT | US$0,00001275 | 0,70% | 6,95% | - | US$2.219.179 | - |
| 2897 |  IX Token IXT | US$1,03 | -0,97% | 1,64% | - | US$2.252.275 | - |
| 2898 |  Snap Token SNAP | US$0,002488 | 1,33% | -11,11% | - | US$2.092.039 | - |
| 2899 |  Sapphire SAPP | US$0,9320 | 1,61% | 4,79% | - | US$2.180.461 | - |
| 2900 |  Element.Black ELT | US$0,009104 | 0,53% | -0,81% | - | US$2.172.690 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.