Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  POPKON POPK | US$0,01265 | -7,15% | -11,84% | - | US$1.181.020 | - |
| 3002 |  RankerDAO RANKER | US$0,008952 | -11,78% | 7,02% | - | US$1.178.619 | - |
| 3003 |  Nemesis DAO NMS | US$6,01 | -0,79% | -5,14% | - | US$1.171.818 | - |
| 3004 |  Midas MIDAS | US$35,89 | -0,16% | -3,80% | - | US$1.168.486 | - |
| 3005 |  DeGate DG | US$0,1049 | -1,44% | -6,75% | - | US$1.121.519 | - |
| 3006 |  HoneyBee BEE | US$0,1521 | 7,48% | -6,35% | - | US$1.160.454 | - |
| 3007 |  Plug Chain PLUGCN | US$0,01128 | 0,79% | -8,73% | - | US$1.154.728 | - |
| 3008 |  GRN G | US$0,1936 | 1,47% | -2,29% | - | US$1.156.154 | - |
| 3009 |  Ziktalk ZIK | US$0,006327 | 4,41% | 63,06% | - | US$1.120.188 | - |
| 3010 |  PulseDogecoin PLSD | US$7,58 | -1,69% | 0,00% | - | US$1.138.800 | - |
| 3011 |  COMMUNIQUE CMQ | US$0,05472 | -0,56% | -0,70% | - | US$1.125.080 | - |
| 3012 |  Bitcoin Avalanche Bridged BTC.b | US$24.314,07 | 1,88% | 3,73% | - | US$1.112.474 | - |
| 3013 |  SORA Synthetic USD XSTUSD | US$1,01 | 1,97% | 8,77% | - | US$1.124.321 | - |
| 3014 |  Digital Financial Exchange DIFX | US$0,3195 | -3,41% | -2,67% | - | US$1.113.082 | - |
| 3015 |  Empire Token EMPIRE | US$0,008036 | -2,12% | 5,58% | - | US$1.122.227 | - |
| 3016 |  Modex MODEX | US$0,06267 | 7,22% | 36,39% | - | US$1.107.954 | - |
| 3017 |  UXD Stablecoin UXD | US$0,9992 | -0,03% | -0,14% | - | US$1.060.750 | - |
| 3018 |  JK Coin JK | US$0,3619 | -2,99% | -0,45% | - | US$1.087.255 | - |
| 3019 |  Infinity Rocket Token IRT | US$0,01095 | -4,66% | -1,54% | - | US$1.092.297 | - |
| 3020 |  Caduceus CMP | US$1,92 | -3,48% | 10,53% | - | US$1.095.092 | - |
| 3021 |  Poollotto.finance PLT | US$11,99 | 20,74% | 20,92% | - | US$1.080.098 | - |
| 3022 |  Antex ANTEX | US$0,00002694 | -10,54% | -1,81% | - | US$1.075.215 | - |
| 3023 |  CORE MultiChain CMCX | US$0,002755 | 0,01% | -0,19% | - | US$1.077.069 | - |
| 3024 |  JPEG'd JPEG | US$0,0009080 | 11,24% | 19,09% | - | US$1.041.082 | - |
| 3025 |  Xiden XDEN | US$35,20 | -0,84% | 0,00% | - | US$1.041.638 | - |
| 3026 |  EscoinToken ELG | US$3,08 | 0,31% | 0,99% | - | US$1.059.578 | - |
| 3027 |  xSPECTAR XSPECTAR | US$0,09331 | 1,08% | 8,85% | - | US$1.044.523 | - |
| 3028 |  Truebit TRU | US$0,1866 | 3,34% | -0,35% | - | US$1.039.275 | - |
| 3029 |  NPICK BLOCK NPICK | US$0,01344 | -7,64% | -11,73% | - | US$1.024.086 | - |
| 3030 |  Hurricane NFT NHCT | US$0,09923 | -0,88% | 12,56% | - | US$1.025.303 | - |
| 3031 |  IMOV IMT | US$0,01442 | -33,89% | -71,08% | - | US$1.026.427 | - |
| 3032 |  Streakk STKK | US$100,94 | 0,00% | 0,00% | - | US$1.022.802 | - |
| 3033 |  MetaMerce MERCE | US$0,0002014 | 0,22% | -2,09% | - | US$1.009.352 | - |
| 3034 |  Wrapped Centrifuge WCFG | US$0,3742 | 2,71% | 22,29% | - | US$1.006.496 | - |
| 3035 |  QMALL TOKEN QMALL | US$0,7150 | 7,90% | 64,59% | - | US$1.000.789 | - |
| 3036 |  Choise.com CHO | US$1,02 | 1,27% | -2,43% | - | US$989.350 | - |
| 3037 |  Lux Bio Cell LBXC | US$0,0001951 | 0,60% | 28,03% | - | US$990.995 | - |
| 3038 |  Donnie Finance DON | US$57,44 | 0,00% | 0,83% | - | US$978.176 | - |
| 3039 |  Flux FLX | US$0,07890 | 0,83% | -0,19% | - | US$983.778 | - |
| 3040 |  MSQUARE GLOBAL MSQ | US$3,40 | 1,17% | -10,68% | - | US$988.045 | - |
| 3041 |  PolyDoge POLYDOGE | US$0,000000005681 | 1,42% | 3,00% | - | US$984.341 | - |
| 3042 |  HitBTC Token HIT | US$0,1725 | 2,41% | 6,54% | - | US$960.562 | - |
| 3043 |  QiDao QI | US$0,2375 | -0,32% | -4,91% | - | US$967.110 | - |
| 3044 |  JackPool.finance JFI | US$61,41 | -0,31% | 3,90% | - | US$968.615 | - |
| 3045 |  Evmos EVMOS | US$1,89 | 1,93% | 4,05% | - | US$961.005 | - |
| 3046 |  CATCOIN CATS | US$0,000000002563 | 7,16% | 11,90% | - | US$958.469 | - |
| 3047 |  StarSharks (SSS) SSS | US$0,7099 | -0,35% | 2,40% | - | US$940.763 | - |
| 3048 |  Minds MINDS | US$0,2613 | 2,01% | -2,75% | - | US$935.789 | - |
| 3049 |  Universe Crystal Gene UCG | US$0,0003033 | 1,29% | -4,99% | - | US$921.600 | - |
| 3050 |  Quidd QUIDD | US$0,05702 | 0,29% | 4,13% | - | US$907.330 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.