Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  StarFish OS SFO | US$0,1437 | -16,53% | -48,08% | - | US$600.095 | - |
| 3152 |  GINZA NETWORK GINZA | US$0,09301 | 22,98% | 62,50% | - | US$598.443 | - |
| 3153 |  BSCStation BSCS | US$0,01885 | 0,27% | 10,26% | - | US$595.759 | - |
| 3154 |  ThetaDrop TDROP | US$0,008400 | 10,80% | 20,07% | - | US$594.074 | - |
| 3155 |  Bitcicoin BITCI | US$0,004174 | 2,60% | -1,25% | - | US$575.203 | - |
| 3156 |  Zamio ZAM | US$0,01082 | 12,30% | 19,14% | - | US$575.128 | - |
| 3157 |  Shita-kiri Suzume SUZUME | US$0,000004361 | 16,08% | 0,00% | - | US$568.743 | - |
| 3158 |  Delio DSP DSP | US$0,09956 | 3,03% | -5,50% | - | US$568.464 | - |
| 3159 |  Protocon PEN | US$0,1396 | 11,02% | 10,71% | - | US$566.880 | - |
| 3160 |  QiSwap QI | US$0,02118 | 1,82% | 2,09% | - | US$561.952 | - |
| 3161 |  Sienna SIENNA | US$0,9054 | 1,94% | 24,99% | - | US$562.025 | - |
| 3162 |  Emp Money EMP | US$0,4807 | 2,22% | 10,46% | - | US$563.106 | - |
| 3163 |  BuildUp BUP | US$0,05272 | 9,56% | 91,69% | - | US$553.192 | - |
| 3164 |  BNBUP BNBUP | US$44,31 | 2,09% | 6,73% | - | US$549.914 | - |
| 3165 |  Plastiks PLASTIK | US$0,02533 | 4,39% | 1,25% | - | US$557.223 | - |
| 3166 |  Wrapped Ampleforth WAMPL | US$8,28 | 17,30% | 65,50% | - | US$567.720 | - |
| 3167 |  MixTrust MXT | US$0,001502 | -3,24% | -10,36% | - | US$550.367 | - |
| 3168 |  Walrus WLRS | US$0,9567 | 28,16% | 23,23% | - | US$545.072 | - |
| 3169 |  Duckie Land MMETA | US$0,04615 | 0,07% | -1,63% | - | US$537.588 | - |
| 3170 |  Decred-Next DCRN | US$11,20 | -8,16% | -20,31% | - | US$540.587 | - |
| 3171 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,01026 | 4,38% | 8,36% | - | US$554.836 | - |
| 3172 |  Jones DAO JONES | US$2,46 | 23,35% | 32,14% | - | US$532.766 | - |
| 3173 |  Metagalaxy Land MEGALAND | US$0,000000000976 | 4,86% | 4,45% | - | US$539.008 | - |
| 3174 |  InpulseX IPX | US$0,00000003541 | -0,32% | 0,16% | - | US$536.890 | - |
| 3175 |  Gaming Stars GAMES | US$1,47 | -0,20% | 5,34% | - | US$534.873 | - |
| 3176 |  XRPayNet XRPAYNET | US$0,001854 | -0,64% | -10,67% | - | US$532.107 | - |
| 3177 |  Coinweb CWEB | US$0,02009 | 4,27% | -0,92% | - | US$529.707 | - |
| 3178 |  FidoMeta FMC | US$0,01872 | -11,25% | 11,80% | - | US$523.253 | - |
| 3179 |  Value Liquidity VALUE | US$0,2897 | -1,41% | 7,30% | - | US$528.920 | - |
| 3180 |  Ratio Stable Coin USDR | US$1,00 | 0,02% | 0,10% | - | US$523.770 | - |
| 3181 |  Monopoly Millionaire Control MMC | US$0,2603 | 0,43% | 0,95% | - | US$518.189 | - |
| 3182 |  Toobcoin TOOB | US$0,06296 | 54,09% | 336,55% | - | US$515.801 | - |
| 3183 |  CROWD CWD | US$0,001196 | 73,33% | 61,68% | - | US$506.066 | - |
| 3184 |  Pollchain POLL | US$0,006142 | 5,04% | 10,03% | - | US$510.171 | - |
| 3185 |  Songbird SGB | US$0,02946 | 12,15% | 15,47% | - | US$508.452 | - |
| 3186 |  Altered State Token ASTO | US$0,07900 | 1,86% | -11,39% | - | US$509.265 | - |
| 3187 |  Dimitra DMTR | US$0,02832 | -5,28% | -2,02% | - | US$501.860 | - |
| 3188 |  Sienna (ERC20) wSIENNA | US$0,8635 | 0,74% | 12,03% | - | US$509.789 | - |
| 3189 |  Bombcrypto BCOIN | US$0,01658 | -4,75% | -22,73% | - | US$507.703 | - |
| 3190 |  Erugo World Coin EWC | US$1,06 | -1,14% | -9,83% | - | US$506.830 | - |
| 3191 |  Avalaunch XAVA | US$0,5854 | 0,53% | 11,61% | - | US$504.920 | - |
| 3192 |  Crypto Gaming United CGU | US$0,1185 | -1,26% | -13,69% | - | US$501.411 | - |
| 3193 |  Sports 2K75 S2K | US$0,0000003826 | 1,81% | -19,71% | - | US$500.969 | - |
| 3194 |  MoonDAO MOONEY | US$0,006741 | 3,92% | 68,54% | - | US$502.419 | - |
| 3195 |  Catgirl CATGIRL | US$0,000000000640 | -8,32% | -6,18% | - | US$506.768 | - |
| 3196 |  Pando PANDO | US$0,01173 | -0,98% | -7,18% | - | US$499.658 | - |
| 3197 |  Doge Digger DOGEDIGGER | US$0,0004662 | -26,86% | -69,09% | - | US$507.671 | - |
| 3198 |  OpenBlox OBX | US$0,007966 | -2,86% | -8,89% | - | US$498.433 | - |
| 3199 |  ViCA Token VICA | US$0,2716 | 4,25% | -0,89% | - | US$513.825 | - |
| 3200 |  SUPE SUPE | US$0,2114 | -4,43% | 38,47% | - | US$490.747 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.