Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Google tokenized stock FTX GOOGL | US$121,30 | 1,68% | 2,97% | - | US$410.117 | - |
| 3252 |  NvirWorld NVIR | US$0,06174 | 2,98% | -2,41% | - | US$410.671 | - |
| 3253 |  LaEeb LAEEB | US$0,000000004404 | -0,48% | 6,30% | - | US$407.174 | - |
| 3254 |  Xfinite Entertainment Token XET | US$0,004562 | -10,12% | 13,66% | - | US$409.190 | - |
| 3255 |  DarkShield Games Studio DKS | US$0,006371 | 0,26% | -4,75% | - | US$412.731 | - |
| 3256 |  RaceFi RACEFI | US$0,02952 | 9,01% | 5,77% | - | US$405.497 | - |
| 3257 |  FreshCut Diamond FCD | US$0,04719 | 1,99% | 29,23% | - | US$405.480 | - |
| 3258 |  Metaverse VR MEVR | US$0,08103 | 7,61% | 10,45% | - | US$400.128 | - |
| 3259 |  MicroStrategy tokenized stock FTX MSTR | US$285,07 | 5,95% | -2,87% | - | US$400.320 | - |
| 3260 |  DFX Finance DFX | US$0,6449 | 4,77% | 45,76% | - | US$404.056 | - |
| 3261 |  ApeX Protocol APEX | US$0,2182 | 1,72% | -7,52% | - | US$400.766 | - |
| 3262 |  Duel Network DUEL | US$0,1039 | 2,10% | 1,07% | - | US$399.518 | - |
| 3263 |  QANplatform QANX | US$0,01591 | -3,86% | -4,78% | - | US$397.112 | - |
| 3264 |  OnX Finance ONX | US$0,1415 | 30,26% | 5,32% | - | US$399.943 | - |
| 3265 |  coreDAO COREDAO | US$1,01 | -0,49% | -1,87% | - | US$393.550 | - |
| 3266 |  Green Satoshi Token (BSC) GST | US$0,06147 | -0,16% | 3,13% | - | US$395.738 | - |
| 3267 |  PolkaPets PETS | US$0,02091 | 0,00% | -0,91% | - | US$395.634 | - |
| 3268 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,09551 | 7,54% | -8,46% | - | US$390.638 | - |
| 3269 |  LEMONCHAIN LEMC | US$1,81 | 0,61% | 0,57% | - | US$390.071 | - |
| 3270 |  MITA MITA | US$0,008703 | -0,69% | -0,31% | - | US$388.460 | - |
| 3271 |  Stabledoc SDT | US$0,009083 | -1,58% | 21,28% | - | US$388.345 | - |
| 3272 |  Animal Farm Pigs AFP | US$73,77 | -6,41% | -1,85% | - | US$409.981 | - |
| 3273 |  VeUSD VEUSD | US$0,9998 | -0,08% | 0,04% | - | US$387.998 | - |
| 3274 |  Zamzam ZAMZAM | US$0,0001291 | -0,19% | -0,96% | - | US$389.238 | - |
| 3275 |  Wasder WAS | US$0,02426 | 10,15% | -1,26% | - | US$386.288 | - |
| 3276 |  Wonderful Memories WMEMO | US$23.316,19 | -0,83% | 0,48% | - | US$387.191 | - |
| 3277 |  Welups Blockchain WELUPS | US$0,00006668 | 0,58% | -1,71% | - | US$387.504 | - |
| 3278 |  Lumenswap LSP | US$0,01166 | -0,71% | -3,10% | - | US$387.245 | - |
| 3279 |  Parallel PAR | US$1,03 | -0,72% | 1,22% | - | US$383.955 | - |
| 3280 |  ArenaPlay APC | US$0,5352 | -5,13% | -17,45% | - | US$383.128 | - |
| 3281 |  The Coop Network GMD | US$0,007995 | -4,23% | -9,01% | - | US$381.113 | - |
| 3282 |  SIGN SIGN | US$0,03032 | -1,81% | -2,66% | - | US$379.522 | - |
| 3283 |  Pikaster MLS | US$0,2914 | 3,55% | -0,55% | - | US$378.548 | - |
| 3284 |  BMAX BMAX | US$0,08980 | 11,25% | 20,03% | - | US$375.689 | - |
| 3285 |  Index Cooperative INDEX | US$2,97 | 2,02% | -4,57% | - | US$377.914 | - |
| 3286 |  Gelato GEL | US$0,4938 | -0,81% | 13,87% | - | US$375.393 | - |
| 3287 |  MRHB DeFi MRHB | US$0,007895 | -2,45% | 13,66% | - | US$374.559 | - |
| 3288 |  Voxel X Network VXL | US$0,03120 | 0,95% | 3,11% | - | US$371.420 | - |
| 3289 |  AnonyDoxx ADXX | US$0,00003009 | 0,53% | 0,14% | - | US$374.637 | - |
| 3290 |  FolgoryUSD USDF | US$1,00 | -0,14% | -0,20% | - | US$371.789 | - |
| 3291 |  STING STN | US$0,7705 | 8,43% | -1,81% | - | US$372.123 | - |
| 3292 |  Tether EURt EURT | US$1,03 | -0,24% | 0,67% | - | US$366.563 | - |
| 3293 |  Takamaka Green Coin TKG | US$4,00 | -1,98% | -1,03% | - | US$368.994 | - |
| 3294 |  MBD Financials MBD | US$0,0008003 | -22,03% | 6,11% | - | US$370.418 | - |
| 3295 |  MMPRO Token MMPRO | US$0,08722 | -2,91% | -12,83% | - | US$369.233 | - |
| 3296 |  DexGame DXGM | US$0,03421 | 9,21% | 4,24% | - | US$361.857 | - |
| 3297 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$28,09 | 4,51% | 9,99% | - | US$365.909 | - |
| 3298 |  Dark Frontiers DARK | US$0,04199 | -9,61% | -15,65% | - | US$374.457 | - |
| 3299 |  Heroes & Empires HE | US$0,006787 | 0,88% | 3,44% | - | US$366.478 | - |
| 3300 |  CyOp Protocol CYOP | US$0,00000002189 | 1,38% | 23,94% | - | US$366.184 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.