Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Galeon GALEON | US$0,01469 | -0,56% | -1,51% | - | US$256.689 | - |
| 3452 |  Techpay Coin TPC | US$0,2706 | -0,37% | -3,04% | - | US$254.815 | - |
| 3453 |  Game Coin GMEX | US$0,0006582 | -0,70% | -10,74% | - | US$253.061 | - |
| 3454 |  Anarchy ANARCHY | US$0,07583 | -15,87% | -45,66% | - | US$264.669 | - |
| 3455 |  Euro Coin EUROC | US$1,03 | -0,12% | 0,44% | - | US$167.278 | - |
| 3456 |  BiLira TRYB | US$0,05557 | 0,48% | -0,29% | - | US$254.328 | - |
| 3457 |  HITOP HITOP | US$0,003903 | -11,21% | 0,73% | - | US$250.423 | - |
| 3458 |  WELD WELD | US$0,02679 | 17,12% | 29,41% | - | US$250.796 | - |
| 3459 |  MARS4 MARS4 | US$0,002217 | 0,49% | 7,41% | - | US$249.580 | - |
| 3460 |  BNSD Finance BNSD | US$0,004245 | -0,22% | 1,88% | - | US$246.900 | - |
| 3461 |  Akita Inu AKITA | US$0,0000002109 | 1,06% | 4,55% | - | US$246.623 | - |
| 3462 |  FunFi FNF | US$0,00000008826 | -2,72% | -6,34% | - | US$247.032 | - |
| 3463 |  Multiverse AI | US$0,004581 | 0,85% | -8,06% | - | US$247.742 | - |
| 3464 |  Z7DAO Z7 | US$0,1031 | 21,55% | -55,50% | - | US$245.646 | - |
| 3465 |  Media Network MEDIA | US$10,74 | -1,96% | -4,78% | - | US$246.778 | - |
| 3466 |  Divergence DIVER | US$0,02076 | -3,83% | -5,58% | - | US$246.064 | - |
| 3467 |  Metis MTS | US$0,006813 | -4,14% | -1,07% | - | US$243.610 | - |
| 3468 |  Chainflix CFXT | US$0,001674 | 0,65% | -2,36% | - | US$242.530 | - |
| 3469 |  Lootex LOOT | US$0,5281 | -1,39% | -7,34% | - | US$241.071 | - |
| 3470 |  StepWatch SWP | US$0,04205 | -10,47% | 6,91% | - | US$240.806 | - |
| 3471 |  Meter Stable MTR | US$1,66 | -0,22% | 13,64% | - | US$240.448 | - |
| 3472 |  Goldario GLD | US$0,09839 | -4,87% | -34,35% | - | US$242.025 | - |
| 3473 |  YIN Finance YIN | US$0,09295 | 3,36% | -3,68% | - | US$244.422 | - |
| 3474 |  Solster Finance STR | US$0,005912 | -0,34% | 2,63% | - | US$239.230 | - |
| 3475 |  P2P Taxi Token P2PTXT | US$0,00006285 | -9,73% | -7,19% | - | US$248.904 | - |
| 3476 |  Fantasy Token FTSY | US$0,004202 | -9,66% | -7,36% | - | US$238.368 | - |
| 3477 |  Crypto International CRI | US$0,4954 | 1,83% | 0,18% | - | US$237.424 | - |
| 3478 |  Wizardia WZRD | US$0,02266 | 9,50% | -35,93% | - | US$233.817 | - |
| 3479 |  Malinka MLNK | US$0,001951 | -0,06% | -9,30% | - | US$243.199 | - |
| 3480 |  SmurfsINU SMURF | US$0,000000000484 | 0,00% | 0,00% | - | US$236.233 | - |
| 3481 |  BENQI Liquid Staked AVAX SAVAX | US$30,09 | 2,49% | 17,08% | - | US$236.099 | - |
| 3482 |  3X Long Ethereum Classic Token ETCBULL | US$0,05069 | 8,82% | 39,56% | - | US$234.872 | - |
| 3483 |  WATTTON WATT | US$0,1633 | -2,77% | -22,60% | - | US$235.704 | - |
| 3484 |  dexSHARE DEXSHARE | US$162,08 | -9,79% | -35,18% | - | US$234.022 | - |
| 3485 |  ONINO ONI | US$0,1062 | -1,41% | 5,44% | - | US$232.771 | - |
| 3486 |  Popsicle Finance ICE | US$0,5423 | -4,91% | 52,43% | - | US$233.917 | - |
| 3487 |  pSTAKE Staked BNB STKBNB | US$325,46 | 2,57% | 0,00% | - | US$233.757 | - |
| 3488 |  FUTURECOIN FUTURE | US$0,04312 | -0,09% | -0,94% | - | US$239.501 | - |
| 3489 |  ETHDOWN ETHDOWN | US$0,6085 | -9,23% | -26,39% | - | US$233.351 | - |
| 3490 |  Realy REAL | US$0,3157 | 0,57% | -8,53% | - | US$239.284 | - |
| 3491 |  WaykiChain Governance Coin WGRT | US$0,004904 | 1,19% | 0,68% | - | US$232.388 | - |
| 3492 |  Revuto REVU | US$0,03348 | -0,52% | -5,68% | - | US$232.558 | - |
| 3493 |  Stronger STRNGR | US$3,53 | 1,96% | -2,50% | - | US$230.216 | - |
| 3494 |  Port Finance PORT | US$0,1148 | 0,34% | -4,66% | - | US$231.046 | - |
| 3495 |  Wrapped OKT WOKT | US$20,56 | 9,10% | 9,54% | - | US$230.789 | - |
| 3496 |  Fat Cat Killer KILLER | US$0,0000006759 | -3,86% | -4,41% | - | US$228.440 | - |
| 3497 |  Acet ACT | US$0,01314 | -1,31% | -4,73% | - | US$227.213 | - |
| 3498 |  Up Spiral SPIRAL | US$0,00003674 | -1,58% | 3,28% | - | US$232.905 | - |
| 3499 |  Holy Trinity HOLY | US$7,87 | 4,13% | 7,20% | - | US$225.368 | - |
| 3500 |  Gafa GAFA | US$0,004284 | -7,97% | -5,18% | - | US$228.555 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.