Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Decentralized Eternal Virtual Traveller DEVT | US$0,04657 | 0,30% | -1,92% | - | US$289.642 | - |
| 3402 |  Crypto Media Network CMN | US$1,39 | -5,78% | 781,56% | - | US$307.340 | - |
| 3403 |  Bitburn BURN | US$0,4778 | 39,32% | 317,59% | - | US$238.433 | - |
| 3404 |  Crazy Internet Coin CIC | US$0,9081 | 0,00% | 0,00% | - | US$286.563 | - |
| 3405 |  ASSAPLAY ASSA | US$0,02003 | -0,13% | 21,28% | - | US$286.559 | - |
| 3406 |  Citrus CTS | US$0,2521 | -0,02% | 1,34% | - | US$287.476 | - |
| 3407 |  DocuChain DCCT | US$0,005492 | 2,99% | 4,01% | - | US$284.260 | - |
| 3408 |  FoxFinanceV2 FOXV2 | US$0,001998 | -1,59% | 7,39% | - | US$294.179 | - |
| 3409 |  Seek Tiger STI | US$0,03648 | -7,91% | -22,17% | - | US$282.367 | - |
| 3410 |  Planet NFT PNFT | US$0,003921 | -7,55% | -15,49% | - | US$282.739 | - |
| 3411 |  KwikTrust KTX | US$0,05918 | -0,85% | -12,85% | - | US$283.230 | - |
| 3412 |  Cryowar CWAR | US$0,03938 | 2,33% | 6,65% | - | US$281.909 | - |
| 3413 |  NuriFootBall NRFB | US$0,04399 | -1,68% | -13,65% | - | US$280.704 | - |
| 3414 |  Dungeon DGN | US$0,0000002352 | -36,17% | -49,45% | - | US$289.283 | - |
| 3415 |  Battle Saga BTL | US$0,001908 | -0,63% | 7,51% | - | US$279.725 | - |
| 3416 |  Green Climate World WGC | US$0,3938 | -0,08% | 1,57% | - | US$279.183 | - |
| 3417 |  ZigZag ZZ | US$3,30 | -0,29% | -1,86% | - | US$278.666 | - |
| 3418 |  Pandorium PAN | US$0,01081 | -4,61% | 17,72% | - | US$292.001 | - |
| 3419 |  Ctomorrow Platform CTP | US$0,02006 | 1,11% | 0,33% | - | US$278.159 | - |
| 3420 |  H3RO3S H3RO3S | US$0,002648 | -4,38% | 0,46% | - | US$271.694 | - |
| 3421 |  PDX Coin PDX | US$21,48 | -0,56% | -0,25% | - | US$272.903 | - |
| 3422 |  ALYATTES ALYA | US$0,4263 | 0,59% | 83,33% | - | US$273.889 | - |
| 3423 |  Revest Finance RVST | US$0,02940 | -1,94% | 16,74% | - | US$270.772 | - |
| 3424 |  Deesse LOVE | US$0,001357 | 4,44% | -54,73% | - | US$271.044 | - |
| 3425 |  Puli PULI | US$0,01720 | -7,76% | -15,53% | - | US$269.859 | - |
| 3426 |  Liquid Crowdloan DOT LCDOT | US$7,06 | 2,39% | 15,22% | - | US$287.707 | - |
| 3427 |  FODL Finance FODL | US$0,01898 | 0,45% | 3,07% | - | US$270.513 | - |
| 3428 |  Humans.ai HEART | US$0,006001 | -3,06% | 3,79% | - | US$269.616 | - |
| 3429 |  ARCS ARX | US$0,003537 | 3,73% | 20,75% | - | US$266.601 | - |
| 3430 |  Neopin NPT | US$1,85 | 1,88% | -1,87% | - | US$276.537 | - |
| 3431 |  Shade Protocol SHD | US$16,47 | 13,59% | 34,40% | - | US$268.193 | - |
| 3432 |  Virtual Tourist VT | US$0,04242 | 4,57% | 44,46% | - | US$277.285 | - |
| 3433 |  Kyberdyne KBD | US$0,01546 | 89,68% | 82,19% | - | US$258.911 | - |
| 3434 |  Solcial SLCL | US$0,08556 | 8,65% | -2,99% | - | US$269.600 | - |
| 3435 |  BreederDAO BREED | US$0,1355 | 3,75% | 1,65% | - | US$265.434 | - |
| 3436 |  Inescoin INES | US$0,002380 | 7,25% | 33,62% | - | US$265.428 | - |
| 3437 |  Music Infinity Token MIT | US$0,09903 | -1,29% | -22,36% | - | US$271.512 | - |
| 3438 |  Umami Finance UMAMI | US$37,81 | 9,92% | 10,84% | - | US$255.901 | - |
| 3439 |  MoneySwap MSWAP | US$0,001101 | 7,29% | -6,07% | - | US$262.280 | - |
| 3440 |  MAI MIMATIC | US$0,9973 | 0,40% | -0,29% | - | US$247.319 | - |
| 3441 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,99 | -0,97% | -1,00% | - | US$262.987 | - |
| 3442 |  Space Crypto SPG | US$0,003806 | -2,38% | -13,48% | - | US$260.399 | - |
| 3443 |  LavaX Labs LAVAX | US$0,01413 | 5,52% | 12,00% | - | US$259.149 | - |
| 3444 |  dHealth DHP | US$0,01560 | -4,87% | 103,12% | - | US$259.457 | - |
| 3445 |  Plutonians PLD | US$0,06852 | -3,10% | -5,62% | - | US$256.033 | - |
| 3446 |  LeisureMeta LM | US$0,4537 | -1,06% | -1,56% | - | US$256.532 | - |
| 3447 |  Elysian ELS | US$0,01284 | 2,97% | 8,85% | - | US$256.740 | - |
| 3448 |  Generation GEN | US$0,1220 | -36,04% | 0,00% | - | US$256.469 | - |
| 3449 |  Kalissa KALI | US$0,01091 | -1,99% | -14,55% | - | US$253.756 | - |
| 3450 |  KlayCity ORB | US$0,07438 | -4,73% | -3,74% | - | US$257.062 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.