Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  X Protocol POT | US$0,04110 | -3,98% | 7,67% | - | US$203.606 | - |
| 3552 |  Monsters Clan MONS | US$0,03225 | -1,43% | -5,67% | - | US$203.108 | - |
| 3553 |  Astra Guild Ventures AGV | US$0,0008257 | 2,42% | -5,14% | - | US$204.405 | - |
| 3554 |  PMXX PMXX | US$5.008,64 | 0,04% | 0,00% | - | US$205.145 | - |
| 3555 |  FEG Token FEG | US$0,000000000514 | 0,78% | 7,39% | - | US$203.449 | - |
| 3556 |  Annex Finance ANN | US$0,01357 | -0,37% | -12,35% | - | US$203.034 | - |
| 3557 |  GenesysGo Shadow SHDW | US$0,3474 | 0,46% | -4,92% | - | US$210.426 | - |
| 3558 |  Kaspa KAS | US$0,0009003 | 18,41% | 32,08% | - | US$201.643 | - |
| 3559 |  TribeOne HAKA | US$0,01644 | 13,61% | 22,32% | - | US$205.069 | - |
| 3560 |  Griffin Art GART | US$0,00002596 | -14,13% | -13,87% | - | US$200.309 | - |
| 3561 |  SatoshiSwap SWAP | US$0,00003759 | -2,43% | 5,37% | - | US$200.761 | - |
| 3562 |  Menzy MNZ | US$0,005802 | -7,89% | -20,27% | - | US$201.187 | - |
| 3563 |  Ambire Wallet WALLET | US$0,02446 | -0,74% | -4,89% | - | US$200.087 | - |
| 3564 |  Tag Protocol TAG | US$0,06328 | -0,68% | 21,62% | - | US$198.932 | - |
| 3565 |  Wonderland TIME | US$12,20 | 8,76% | -0,57% | - | US$198.776 | - |
| 3566 |  Brewlabs BREWLABS | US$0,01470 | -31,03% | -26,85% | - | US$197.798 | - |
| 3567 |  Bullieverse $BULL | US$0,01036 | -0,76% | 7,17% | - | US$198.670 | - |
| 3568 |  BlueSparrow Token BlueSparrow | US$0,1188 | 2,68% | -3,64% | - | US$196.956 | - |
| 3569 |  Chumbi Valley CHMB | US$0,0008542 | 0,58% | 1,79% | - | US$199.048 | - |
| 3570 |  Trisolaris TRI | US$0,05339 | 0,75% | 26,91% | - | US$196.746 | - |
| 3571 |  Traxx TRAXX | US$0,1835 | -0,37% | -4,62% | - | US$195.694 | - |
| 3572 |  APCH APCH | US$0,3693 | 3,20% | 3,61% | - | US$200.412 | - |
| 3573 |  SX Network SX | US$0,1983 | -2,17% | -2,20% | - | US$198.085 | - |
| 3574 |  Consensus Cell Network ECELL | US$0,008932 | 10,13% | 4,22% | - | US$200.066 | - |
| 3575 |  Zeptacoin ZPTC | US$0,1229 | -0,18% | 0,05% | - | US$195.057 | - |
| 3576 |  KridaFans KRIDA | US$0,03248 | -2,96% | -27,72% | - | US$197.071 | - |
| 3577 |  xcDOT XCDOT | US$9,50 | 3,08% | 9,32% | - | US$195.638 | - |
| 3578 |  Embr EMBR | US$0,01836 | 2,86% | 1,80% | - | US$196.959 | - |
| 3579 |  Exen Coin BTXN | US$0,3915 | -7,27% | -13,23% | - | US$194.509 | - |
| 3580 |  Total Crypto Market Cap Token TCAP | US$150,03 | 2,73% | 7,67% | - | US$191.668 | - |
| 3581 |  Nominex NMX | US$0,4356 | -0,15% | -6,98% | - | US$202.231 | - |
| 3582 |  MAD Bucks MAD | US$0,7749 | -0,93% | -33,12% | - | US$190.502 | - |
| 3583 |  fantomGO FTG | US$0,01477 | 3,57% | -4,37% | - | US$190.098 | - |
| 3584 |  Chedda Token CHEDDA | US$0,0003802 | 3,23% | 10,14% | - | US$191.952 | - |
| 3585 |  CUBE ITAMCUBE | US$0,08652 | -5,59% | -9,01% | - | US$189.774 | - |
| 3586 |  Artmeta MART | US$0,1335 | 0,47% | -2,49% | - | US$189.885 | - |
| 3587 |  PayPal tokenized stock FTX PYPL | US$101,38 | 1,93% | 0,97% | - | US$188.044 | - |
| 3588 |  Marshall Rogan Inu MRI | US$0,01389 | 14,70% | -1,10% | - | US$187.462 | - |
| 3589 |  Globe Derivative Exchange GDT | US$0,1360 | 0,05% | 1,02% | - | US$187.448 | - |
| 3590 |  StepG STEPG | US$0,002722 | -8,90% | 10,91% | - | US$190.066 | - |
| 3591 |  USD+ USD+ | US$0,9821 | 0,66% | -2,23% | - | US$182.011 | - |
| 3592 |  Maxonrow MXW | US$0,004802 | 6,33% | 7,13% | - | US$184.728 | - |
| 3593 |  Castello Coin CAST | US$0,1496 | -0,86% | 0,22% | - | US$183.985 | - |
| 3594 |  MOBLAND SYNR | US$0,01514 | 1,90% | 1,78% | - | US$184.512 | - |
| 3595 |  Silent Notary UBSN | US$0,00007753 | 2,82% | 7,39% | - | US$178.168 | - |
| 3596 |  Lien LIEN | US$0,6145 | -2,64% | 4,29% | - | US$182.852 | - |
| 3597 |  TDEX Token TT | US$1,94 | -15,35% | 9,10% | - | US$192.254 | - |
| 3598 |  Ryoshis Vision RYOSHI | US$0,00000003380 | 2,87% | -5,11% | - | US$181.612 | - |
| 3599 |  LeisurePay LPY | US$0,002068 | -0,46% | 0,90% | - | US$183.399 | - |
| 3600 |  WTF Token WTF | US$0,001067 | -1,74% | 1,03% | - | US$183.753 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.