Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Dreamverse DV | US$0,02008 | 0,34% | 0,37% | - | US$147.437 | - |
| 3702 |  MoonStarter MNST | US$0,007578 | -0,27% | 0,34% | - | US$148.554 | - |
| 3703 |  Larix LARIX | US$0,001220 | -1,69% | -3,11% | - | US$147.395 | - |
| 3704 |  Zambesigold ZGD | US$1,61 | 19,68% | 197,06% | - | US$146.731 | - |
| 3705 |  MarsDAO MDAO | US$0,1103 | -2,05% | 22,21% | - | US$145.790 | - |
| 3706 |  Cardence CRDN | US$0,009594 | -6,53% | 23,59% | - | US$150.115 | - |
| 3707 |  Degree Crypto Token DCT | US$322,76 | -0,94% | -8,95% | - | US$153.239 | - |
| 3708 |  C2X CTX | US$0,9297 | 2,85% | 1,89% | - | US$144.846 | - |
| 3709 |  Hello Art HTT | US$0,02943 | 17,53% | -7,49% | - | US$146.698 | - |
| 3710 |  STIMA STIMA | US$1,02 | 0,54% | 0,49% | - | US$145.570 | - |
| 3711 |  MYCE MYCE | US$0,0005322 | -1,91% | 0,89% | - | US$144.801 | - |
| 3712 |  Apple tokenized stock FTX AAPL | US$172,03 | 1,73% | 3,80% | - | US$145.129 | - |
| 3713 |  Battle Pets PET | US$0,03223 | 1,07% | -26,71% | - | US$145.291 | - |
| 3714 |  ByteDex BEXT | US$0,01412 | -5,44% | -10,12% | - | US$144.116 | - |
| 3715 |  3X Long Dogecoin Token DOGEBULL | US$0,05024 | 6,77% | 9,74% | - | US$144.618 | - |
| 3716 |  Kiba Inu KIBA | US$0,00001101 | 3,51% | 15,64% | - | US$143.227 | - |
| 3717 |  VicMove VIM | US$0,02695 | 25,23% | 38,54% | - | US$143.656 | - |
| 3718 |  Colony CLY | US$0,09759 | -1,18% | 22,07% | - | US$145.085 | - |
| 3719 |  Mute MUTE | US$0,3018 | 0,95% | 37,34% | - | US$142.832 | - |
| 3720 |  Graviton Zero GRAV | US$0,002960 | 7,98% | 8,70% | - | US$147.201 | - |
| 3721 |  Fidlecoin FIDLE | US$0,04997 | -7,81% | -5,43% | - | US$143.867 | - |
| 3722 |  Dragon Crypto Argenti DCAR | US$0,2215 | -9,96% | 4,43% | - | US$143.675 | - |
| 3723 |  Blocto Token BLT | US$0,09543 | -0,51% | -1,64% | - | US$142.449 | - |
| 3724 |  Infinite Launch ILA | US$0,004364 | 6,70% | 4,86% | - | US$140.758 | - |
| 3725 |  Guardian GUARD | US$1,09 | -0,96% | 3,09% | - | US$139.741 | - |
| 3726 |  DeCredit CDTC | US$0,002599 | 2,31% | -3,85% | - | US$142.137 | - |
| 3727 |  KnightSwap KNIGHT | US$0,09780 | 1,04% | 5,80% | - | US$138.865 | - |
| 3728 |  USDEX USDEX | US$1,10 | 1,93% | -3,17% | - | US$139.665 | - |
| 3729 |  MetaWear WEAR | US$0,001397 | -0,36% | 27,00% | - | US$141.020 | - |
| 3730 |  Realms of Ethernity RETH | US$0,01872 | -0,51% | 3,44% | - | US$142.031 | - |
| 3731 |  VEROX VRX | US$41,97 | 0,59% | 5,79% | - | US$141.588 | - |
| 3732 |  XcelDefi XLD | US$0,01242 | 0,50% | -18,13% | - | US$138.867 | - |
| 3733 |  HALO network HO | US$2,31 | -6,06% | -14,83% | - | US$139.245 | - |
| 3734 |  PathDAO PATH | US$0,01501 | 0,14% | 1,20% | - | US$137.989 | - |
| 3735 |  RoboFi VICS | US$0,1219 | 0,48% | -0,07% | - | US$139.764 | - |
| 3736 |  BLOCKS BLOCKS | US$0,005973 | 3,48% | 1,77% | - | US$138.066 | - |
| 3737 |  FoodChain Global FOOD | US$0,1341 | 16,40% | 27,75% | - | US$137.737 | - |
| 3738 |  Heal The World HEAL | US$0,0000003476 | -5,84% | 12,73% | - | US$137.307 | - |
| 3739 |  TOM Finance TOM | US$125,25 | 0,10% | -5,00% | - | US$136.454 | - |
| 3740 |  Coinbase tokenized stock FTX COIN | US$52,69 | 6,51% | -43,43% | - | US$137.806 | - |
| 3741 |  sEUR SEUR | US$1,04 | 0,27% | 1,69% | - | US$136.650 | - |
| 3742 |  Propel PEL | US$0,01699 | 0,28% | 12,20% | - | US$135.980 | - |
| 3743 |  Millonarios FC Fan Token MFC | US$0,9538 | 10,75% | 13,71% | - | US$136.539 | - |
| 3744 |  PayAccept PAYT | US$0,1164 | 214,41% | 287,91% | - | US$136.198 | - |
| 3745 |  Definder Network DNT | US$0,1809 | 0,99% | 9,65% | - | US$129.870 | - |
| 3746 |  Leonicorn Swap ( LEON ) LEON | US$0,003707 | -8,25% | 0,44% | - | US$136.617 | - |
| 3747 |  Mineral MNR | US$0,003304 | 0,92% | -4,91% | - | US$134.628 | - |
| 3748 |  Decimal DEL | US$0,03393 | 9,42% | -0,77% | - | US$134.576 | - |
| 3749 |  Ulti Arena ULTI | US$0,00003669 | -6,79% | -13,37% | - | US$129.049 | - |
| 3750 |  Bandot Protocol BDT | US$0,0001599 | 0,58% | 2,93% | - | US$133.429 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.