Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  2022MOON 2022M | US$0,000000002318 | 3,64% | -1,30% | - | US$163.159 | - |
| 3652 |  ShibElon SHIBELON | US$0,0000003024 | -1,02% | 25,55% | - | US$162.989 | - |
| 3653 |  BRN Metaverse BRN | US$0,2064 | 19,24% | -8,19% | - | US$162.687 | - |
| 3654 |  Avocado AVO | US$0,00001085 | -0,21% | -8,05% | - | US$165.060 | - |
| 3655 |  GoMeat GOMT | US$0,5347 | -0,20% | -39,24% | - | US$162.728 | - |
| 3656 |  GeniuX IUX | US$0,2463 | 4,13% | 9,52% | - | US$162.691 | - |
| 3657 |  Symbiosis Finance SIS | US$0,2405 | 2,28% | 5,91% | - | US$161.795 | - |
| 3658 |  Global China Cash CNC | US$0,1505 | 0,00% | 0,01% | - | US$161.530 | - |
| 3659 |  Cryptoindex.com 100 CIX100 | US$0,03941 | -0,06% | -2,74% | - | US$160.830 | - |
| 3660 |  Shina Inu SHI | US$0,0000003447 | -12,64% | 16,03% | - | US$161.758 | - |
| 3661 |  DefiDollar DUSD | US$1,02 | 1,77% | 2,54% | - | US$161.133 | - |
| 3662 |  WEI WEI | US$0,2100 | 0,57% | -2,84% | - | US$161.873 | - |
| 3663 |  Panda DAO PANDA | US$0,005099 | 6,80% | 11,39% | - | US$161.523 | - |
| 3664 |  DeFi11 D11 | US$0,001501 | -3,22% | -10,15% | - | US$168.243 | - |
| 3665 |  JFIN JFC | US$0,6170 | 1,25% | 3,01% | - | US$161.022 | - |
| 3666 |  Polylastic POLX | US$0,00007175 | 0,15% | -0,59% | - | US$161.877 | - |
| 3667 |  MESSIER M87 | US$0,000005398 | 37,80% | 94,83% | - | US$160.027 | - |
| 3668 |  Yieldification YDF | US$0,008840 | -32,86% | -55,03% | - | US$160.638 | - |
| 3669 |  Monopoly Millionaire Game MMG | US$0,009930 | -0,46% | -0,23% | - | US$161.943 | - |
| 3670 |  Spherium SPHRI | US$0,01880 | 0,15% | -1,15% | - | US$157.681 | - |
| 3671 |  Wojak Finance WOJ | US$0,009725 | -4,09% | 22,61% | - | US$158.031 | - |
| 3672 |  Merge MERGE | US$0,003041 | -1,27% | -2,92% | - | US$157.060 | - |
| 3673 |  Polymesh POLYX | US$0,1060 | 2,21% | -0,26% | - | US$157.747 | - |
| 3674 |  ASIMI ASIMI | US$0,001107 | -0,14% | 0,01% | - | US$156.843 | - |
| 3675 |  Ripio Coin RPC | US$0,006705 | 1,27% | -1,27% | - | US$156.110 | - |
| 3676 |  Combo COMB | US$0,0007122 | 0,99% | 5,36% | - | US$154.644 | - |
| 3677 |  KYCCOIN KYCC | US$0,08058 | -5,50% | -2,83% | - | US$153.928 | - |
| 3678 |  Pfizer tokenized stock FTX PFE | US$50,21 | 3,83% | 1,83% | - | US$154.162 | - |
| 3679 |  Global Trading Xenocurrency GTX | US$0,02418 | 0,18% | 1,04% | - | US$154.147 | - |
| 3680 |  Yeti Finance YETI | US$0,03347 | 20,17% | 50,64% | - | US$149.203 | - |
| 3681 |  GreenZoneX GZX | US$0,0001066 | -3,20% | -11,48% | - | US$162.639 | - |
| 3682 |  Crypto Gladiator Shards CGS | US$0,02431 | 0,82% | 1,28% | - | US$153.730 | - |
| 3683 |  PayFlow PFT | US$0,006489 | -2,68% | -0,02% | - | US$154.811 | - |
| 3684 |  Torii Finance TORII | US$19,94 | -4,39% | -16,96% | - | US$153.495 | - |
| 3685 |  GamingShiba GAMINGSHIBA | US$0,000000000032 | 0,94% | 11,10% | - | US$153.615 | - |
| 3686 |  Moss Carbon Credit MCO2 | US$4,24 | -0,33% | -3,95% | - | US$152.901 | - |
| 3687 |  Starbots BOT | US$0,01947 | -0,16% | -12,87% | - | US$154.000 | - |
| 3688 |  Grape Finance GRAPE | US$0,6049 | 9,02% | -14,08% | - | US$145.430 | - |
| 3689 |  Moonwell MFAM | US$0,005798 | -0,68% | 10,60% | - | US$153.028 | - |
| 3690 |  Gains Associates GAINS | US$0,1767 | -7,81% | -8,51% | - | US$152.103 | - |
| 3691 |  LunaGens LUNG | US$0,001701 | -2,73% | -5,50% | - | US$152.259 | - |
| 3692 |  TokenAsset NTB | US$0,1315 | 1,67% | 4,20% | - | US$150.806 | - |
| 3693 |  OwlDAO OWL | US$0,01438 | 1,19% | -5,69% | - | US$150.563 | - |
| 3694 |  Zone of Avoidance ZOA | US$0,007398 | -1,97% | -6,99% | - | US$150.752 | - |
| 3695 |  ITEMVERSE ITEM | US$0,1653 | 8,01% | 0,00% | - | US$151.524 | - |
| 3696 |  Suneku SUNEKU | US$0,000000000456 | 35,64% | 50,74% | - | US$149.809 | - |
| 3697 |  Moderna tokenized stock FTX MRNA | US$171,93 | 0,22% | -7,46% | - | US$150.018 | - |
| 3698 |  Earncraft PLOT | US$0,001482 | -3,98% | -18,01% | - | US$154.972 | - |
| 3699 |  Belrium BEL | US$4,08 | 0,97% | -6,79% | - | US$148.720 | - |
| 3700 |  HappyFans HAPPY | US$0,000007511 | -1,98% | -5,88% | - | US$147.498 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.