Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  FIT Token FIT | US$0,3332 | -16,25% | -42,96% | - | US$108.385 | - |
| 3852 |  Planet Sandbox PSB | US$0,02656 | -15,43% | -32,08% | - | US$107.978 | - |
| 3853 |  Mobipad MBP | US$0,01612 | 6,48% | -22,69% | - | US$107.170 | - |
| 3854 |  Wrapped IoTeX WIOTX | US$0,03716 | 2,48% | -0,50% | - | US$107.711 | - |
| 3855 |  Gold Fever NGL | US$0,2567 | -0,73% | 2,01% | - | US$108.360 | - |
| 3856 |  Project202 P202 | US$0,01216 | -21,56% | -63,03% | - | US$105.440 | - |
| 3857 |  Heavenland HTO | US$0,1128 | 1,94% | 0,02% | - | US$106.480 | - |
| 3858 |  LunaChow LUCHOW | US$0,0000003300 | -8,60% | -2,43% | - | US$109.551 | - |
| 3859 |  Farmland Protocol FAR | US$0,05996 | 0,42% | -7,60% | - | US$106.278 | - |
| 3860 |  CryptoTanks TANK | US$0,01467 | 0,86% | 0,31% | - | US$106.786 | - |
| 3861 |  Alpha Coin ALPHA | US$0,02562 | 6,20% | -2,76% | - | US$106.125 | - |
| 3862 |  EDDASwap EDDA | US$203,11 | 0,31% | -6,89% | - | US$106.086 | - |
| 3863 |  Sunny Aggregator SUNNY | US$0,0002496 | -0,74% | -0,90% | - | US$105.250 | - |
| 3864 |  Wrapped LUNA Classic WLUNC | US$0,00009765 | 4,06% | -3,06% | - | US$103.975 | - |
| 3865 |  Pig Finance PIG | US$0,00000002147 | -2,29% | 6,82% | - | US$103.857 | - |
| 3866 |  Tokyo AU TOKAU | US$0,000000003545 | 43,97% | -29,18% | - | US$105.745 | - |
| 3867 |  Bedrock ROCK | US$0,02602 | -1,03% | -5,60% | - | US$104.646 | - |
| 3868 |  Wine Shares WINE | US$62,77 | 17,10% | -14,87% | - | US$101.856 | - |
| 3869 |  Compound Uni CUNI | US$0,1867 | 2,77% | 2,80% | - | US$104.543 | - |
| 3870 |  Paribu Net PRB | US$1,23 | 0,49% | 0,59% | - | US$104.474 | - |
| 3871 |  MyOwnItem MOI | US$0,03751 | 1,90% | -8,95% | - | US$103.021 | - |
| 3872 |  Aura Network AURA | US$0,1371 | -9,56% | -19,43% | - | US$103.245 | - |
| 3873 |  Chain Games CHAIN | US$0,04376 | 3,32% | 4,41% | - | US$102.236 | - |
| 3874 |  Bitcoin Asia BTCA | US$0,0008134 | -1,28% | -2,53% | - | US$102.574 | - |
| 3875 |  Eterna EHX | US$0,002964 | 2,63% | 36,58% | - | US$101.700 | - |
| 3876 |  LoopNetwork LOOP | US$0,01807 | -8,03% | 1,57% | - | US$102.662 | - |
| 3877 |  youves uUSD UUSD | US$0,9939 | 0,45% | -0,60% | - | US$105.534 | - |
| 3878 |  MDB Plus MDB+ | US$1,18 | 2,82% | 0,63% | - | US$102.003 | - |
| 3879 |  Galaxy Coin GALAXY | US$0,000000001464 | 2,45% | -27,48% | - | US$102.367 | - |
| 3880 |  Favor FAVOR | US$0,1263 | -5,40% | 6,17% | - | US$100.864 | - |
| 3881 |  Intelligent Investment Chain IIC | US$0,000005466 | 1,41% | 61,87% | - | US$101.469 | - |
| 3882 |  3X Long Chainlink Token LINKBULL | US$0,0006544 | 11,65% | 60,62% | - | US$100.851 | - |
| 3883 |  JustCarbon JCG | US$0,1427 | -0,97% | -6,37% | - | US$101.206 | - |
| 3884 |  Kyrrex KRRX | US$0,4096 | 6,82% | 2,39% | - | US$100.655 | - |
| 3885 |  Kuma Inu KUMA | US$0,00000002147 | 4,17% | 4,54% | - | US$103.128 | - |
| 3886 |  Solice SLC | US$0,06244 | 1,53% | -0,39% | - | US$101.001 | - |
| 3887 |  CareCoin CARES | US$0,000000000106 | -16,65% | 39,71% | - | US$100.301 | - |
| 3888 |  Tune.FM JAM | US$0,0004363 | 3,88% | 8,48% | - | US$99.226,50 | - |
| 3889 |  Human HMT | US$0,1618 | -0,83% | -14,60% | - | US$98.818,25 | - |
| 3890 |  Neos Credits NCR | US$0,2715 | 2,76% | 2,03% | - | US$98.650,35 | - |
| 3891 |  Probinex PBX | US$0,03293 | 1,57% | 9,04% | - | US$98.091,23 | - |
| 3892 |  Fidira FID | US$0,008292 | 0,32% | 8,82% | - | US$97.903,88 | - |
| 3893 |  Meshswap Protocol MESH | US$0,3441 | 1,46% | -12,22% | - | US$96.571,95 | - |
| 3894 |  AEN Smart Token AENS | US$0,02343 | 1,10% | 13,69% | - | US$97.016,85 | - |
| 3895 |  OBRok Token OBROK | US$0,000000009137 | -3,21% | -12,81% | - | US$97.866,96 | - |
| 3896 |  QToken QTO | US$0,003705 | -27,85% | -35,59% | - | US$100.282 | - |
| 3897 |  Elumia Crowns ELU | US$0,01959 | 9,34% | -9,03% | - | US$97.076,43 | - |
| 3898 |  Punk Vault (NFTX) PUNK | US$136.689 | 1,81% | 8,56% | - | US$96.697,90 | - |
| 3899 |  Centcex CENX | US$0,0009800 | 0,94% | -0,76% | - | US$96.822,05 | - |
| 3900 |  NftyPlay POLO | US$0,0003404 | -8,05% | -8,01% | - | US$96.623,88 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.