Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Moonie NFT MNY | US$0,0004071 | -0,48% | -12,05% | - | US$71.809,58 | - |
| 4052 |  Ridge RIDGE | US$0,0000002404 | 2,37% | 15,00% | - | US$71.246,34 | - |
| 4053 |  RevolutionGames RVLNG | US$0,005227 | -0,97% | 119,69% | - | US$71.492,76 | - |
| 4054 |  VirtualMeta VMA | US$0,07135 | -6,56% | -15,56% | - | US$70.317,93 | - |
| 4055 |  Shiba Lite SHIBLITE | US$0,000000003366 | 0,42% | 25,36% | - | US$71.196,16 | - |
| 4056 |  Market Ledger ML | US$0,1676 | -0,02% | 13,62% | - | US$70.877,02 | - |
| 4057 |  BLOKPAD BPAD | US$0,002104 | 5,60% | -3,30% | - | US$70.766,10 | - |
| 4058 |  Equilibrium Games EQ | US$0,08152 | 2,68% | -0,88% | - | US$70.585,33 | - |
| 4059 |  NetFlowCoin NFC | US$3,66 | 0,54% | -11,99% | - | US$70.487,42 | - |
| 4060 |  Franklin FLY | US$0,0006159 | 1,30% | 0,82% | - | US$70.695,46 | - |
| 4061 |  Binance Wrapped DOT BDOT | US$7,06 | 3,48% | 5,17% | - | US$70.479,36 | - |
| 4062 |  DigiFinexToken DFT | US$0,04202 | 2,11% | 4,03% | - | US$70.214,51 | - |
| 4063 |  TaleCraft CRAFT | US$0,05122 | 2,63% | 3,70% | - | US$70.660,33 | - |
| 4064 |  DUKE INU TOKEN DUKE | US$0,0000002731 | 2,94% | -14,47% | - | US$70.694,05 | - |
| 4065 |  Infinity Skies ISKY | US$0,01563 | 6,56% | 2,26% | - | US$70.210,80 | - |
| 4066 |  Baby Lovely Inu BLOVELY | US$0,000000004022 | -13,18% | -13,96% | - | US$70.931,26 | - |
| 4067 |  Black Phoenix BPX | US$0,0001466 | 3,75% | 26,97% | - | US$69.071,91 | - |
| 4068 |  THORWallet DEX TGT | US$0,01135 | 1,52% | 12,87% | - | US$69.972,27 | - |
| 4069 |  ARTM ARTM | US$0,0002775 | -15,39% | -21,06% | - | US$71.431,96 | - |
| 4070 |  4JNET 4JNET | US$0,000000000787 | -0,85% | -14,73% | - | US$69.120,22 | - |
| 4071 |  HZM Coin HZM | US$0,004272 | 1,21% | 0,72% | - | US$69.137,90 | - |
| 4072 |  Basilisk BSX | US$0,0002896 | 0,00% | 0,00% | - | US$69.130,75 | - |
| 4073 |  Talent TNT | US$0,08863 | -44,49% | -38,84% | - | US$68.704,98 | - |
| 4074 |  Idexo Token IDO | US$0,04582 | -0,01% | 2,49% | - | US$69.628,74 | - |
| 4075 |  HubCoin HUB | US$0,0009903 | 4,20% | -19,49% | - | US$70.193,56 | - |
| 4076 |  MetaBUSDCoin MBC | US$0,000000005891 | -10,10% | 99,94% | - | US$68.466,35 | - |
| 4077 |  Orakler ORKL | US$0,02342 | 0,15% | 0,10% | - | US$68.657,61 | - |
| 4078 |  Attack Wagon ATK | US$0,002816 | 1,80% | -2,02% | - | US$68.481,08 | - |
| 4079 |  CoinGhost GST | US$0,01035 | -5,30% | 5,40% | - | US$68.266,65 | - |
| 4080 |  7Pixels 7PXS | US$7,70 | -25,44% | -25,93% | - | US$68.886,93 | - |
| 4081 |  SHINJIRO SHOX | US$0,000000000000 | -12,75% | -21,50% | - | US$68.332,15 | - |
| 4082 |  LIF3 LIF3 | US$0,3862 | -2,81% | -22,90% | - | US$68.266,05 | - |
| 4083 |  Wrapped Elastos WELA | US$2,11 | -1,08% | -26,47% | - | US$68.127,54 | - |
| 4084 |  PolkaFantasy XP | US$0,08649 | -3,34% | 2,03% | - | US$68.218,76 | - |
| 4085 |  Dopex Rebate Token RDPX | US$44,32 | 21,11% | 54,24% | - | US$68.218,05 | - |
| 4086 |  Burn BURN | US$0,00002388 | -25,04% | 14,54% | - | US$67.544,05 | - |
| 4087 |  Conscious Value Network CVNT | US$0,5676 | -0,09% | -6,23% | - | US$67.593,47 | - |
| 4088 |  MetaOneVerse M1VERSE | US$0,000001358 | -4,75% | -15,41% | - | US$67.861,43 | - |
| 4089 |  ImminentVerse IMV | US$0,0001690 | -8,00% | 3,88% | - | US$70.107,01 | - |
| 4090 |  Fanadise FAN | US$0,0003061 | -9,41% | -43,91% | - | US$67.794,42 | - |
| 4091 |  Channels CAN | US$0,0004695 | 7,05% | 11,95% | - | US$67.674,69 | - |
| 4092 |  Golden Token GOLD | US$0,009491 | 14,49% | 15,95% | - | US$69.173,59 | - |
| 4093 |  CollectCoin CLCT | US$0,04702 | -2,60% | 4,34% | - | US$67.159,72 | - |
| 4094 |  DogeCola DOGECOLA | US$0,000000001055 | -9,25% | -21,20% | - | US$67.131,76 | - |
| 4095 |  Ecoreal Estate ECOREAL | US$0,1538 | 0,44% | 1,07% | - | US$67.135,61 | - |
| 4096 |  dFund DFND | US$0,0005044 | -0,05% | 1,27% | - | US$66.829,32 | - |
| 4097 |  Griffin Land GLAND | US$0,001720 | 9,07% | 100,99% | - | US$66.252,72 | - |
| 4098 |  Lil Floki LILFLOKI | US$0,000000000238 | -27,28% | -20,48% | - | US$66.648,54 | - |
| 4099 |  Instadapp INST | US$1,10 | -2,89% | 28,12% | - | US$66.718,81 | - |
| 4100 |  Kingdom Karnage KKT | US$0,002182 | 7,58% | -2,53% | - | US$66.086,59 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.