Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  KleeKai KLEE | US$0,000000000032 | -2,34% | 5,84% | - | US$88.960,66 | - |
| 3952 |  Nirvana ANA ANA | US$0,5026 | -2,30% | -21,10% | - | US$88.131,76 | - |
| 3953 |  Lenda LENDA | US$0,003478 | -0,10% | 3,28% | - | US$88.096,33 | - |
| 3954 |  LunchDAO LUNCH | US$0,0003996 | 7,96% | -1,23% | - | US$88.697,40 | - |
| 3955 |  DEUS Finance DEUS | US$36,93 | 6,32% | 8,68% | - | US$88.322,99 | - |
| 3956 |  APEmove APE | US$3,92 | -9,87% | -44,10% | - | US$88.323,11 | - |
| 3957 |  Gas DAO GAS | US$0,000003603 | 4,94% | 19,89% | - | US$87.977,37 | - |
| 3958 |  EVE Token EVE | US$0,01896 | 0,21% | -7,20% | - | US$87.105,24 | - |
| 3959 |  Golden Ball GLB | US$0,000002353 | 57,56% | 8,62% | - | US$87.232,86 | - |
| 3960 |  Alpha Shares $ALPHA | US$0,000000002828 | -24,18% | 81,62% | - | US$86.966,96 | - |
| 3961 |  Konnect KCT | US$0,09795 | 7,04% | 22,81% | - | US$86.562,84 | - |
| 3962 |  LUXY LUXY | US$0,03505 | 1,05% | -4,33% | - | US$86.440,50 | - |
| 3963 |  MetaElfLand MELT | US$0,007636 | 3,31% | -39,86% | - | US$86.314,43 | - |
| 3964 |  Meblox Protocol MEB | US$0,1146 | -0,56% | -0,69% | - | US$86.256,17 | - |
| 3965 |  KLEVA Protocol KLEVA | US$0,2504 | -2,79% | 12,31% | - | US$86.269,91 | - |
| 3966 |  VELOREX VEX | US$0,006598 | 13,95% | 3,63% | - | US$86.176,33 | - |
| 3967 |  Burn Floki BFLOKI | US$0,000000000102 | 0,82% | 3,19% | - | US$85.766,84 | - |
| 3968 |  Nitro League NITRO | US$0,02481 | 0,07% | -2,61% | - | US$85.860,85 | - |
| 3969 |  Pancake Games GCAKE | US$0,0000009185 | 2,47% | 1,45% | - | US$86.473,21 | - |
| 3970 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000225 | 0,81% | 1,23% | - | US$86.088,53 | - |
| 3971 |  PinkSale PINKSALE | US$267,66 | -1,54% | 1,72% | - | US$84.256,17 | - |
| 3972 |  LAW TOKEN LAW | US$0,01761 | 3,09% | -2,32% | - | US$86.766,67 | - |
| 3973 |  AVATA Network AVAT | US$0,01118 | 0,34% | 7,61% | - | US$85.721,41 | - |
| 3974 |  UniDex UNIDX | US$0,9475 | 6,61% | 28,61% | - | US$84.612,21 | - |
| 3975 |  Megatech MGT | US$0,003177 | 0,37% | 4,75% | - | US$84.761,77 | - |
| 3976 |  Yuse Token YUSE | US$0,03522 | 1,91% | 6,27% | - | US$84.765,61 | - |
| 3977 |  EmiSwap ESW | US$0,003346 | 3,02% | 17,26% | - | US$84.467,99 | - |
| 3978 |  ISTARDUST ISDT | US$0,0003948 | -7,30% | -11,48% | - | US$84.610,41 | - |
| 3979 |  Saudi Shiba Inu SAUDISHIB | US$0,000000002134 | 63,02% | 56,00% | - | US$84.057,78 | - |
| 3980 |  DOGAMÍ DOGA | US$0,07120 | -1,35% | 1,22% | - | US$84.002,13 | - |
| 3981 |  Egoras Credit EGC | US$35,67 | -0,99% | -11,06% | - | US$82.987,56 | - |
| 3982 |  Bit Hotel BTH | US$0,008796 | 6,30% | 23,88% | - | US$83.655,03 | - |
| 3983 |  StorX Network SRX | US$0,03989 | 11,31% | -6,59% | - | US$88.080,75 | - |
| 3984 |  NanoByte Token NBT | US$0,009035 | 0,19% | -1,10% | - | US$85.923,74 | - |
| 3985 |  NEXTEP NEXTEP | US$0,00005252 | 78,62% | 95,61% | - | US$73.930,12 | - |
| 3986 |  The Winkyverse WNK | US$0,002044 | -2,27% | -3,95% | - | US$81.860,52 | - |
| 3987 |  Balkari BKR | US$0,09053 | 0,33% | -0,74% | - | US$82.934,67 | - |
| 3988 |  ImpulseVen VEN | US$0,02651 | -5,02% | -8,59% | - | US$82.321,59 | - |
| 3989 |  Flurry Finance FLURRY | US$0,0002672 | 1,69% | 5,67% | - | US$82.238,49 | - |
| 3990 |  Cykura CYS | US$0,03138 | 0,63% | -12,48% | - | US$81.749,40 | - |
| 3991 |  Furio $FUR | US$7,24 | -0,66% | -17,88% | - | US$83.672,57 | - |
| 3992 |  Stretch To Earn STE | US$0,09986 | -53,73% | -72,26% | - | US$82.085,70 | - |
| 3993 |  Wolf Game Wool WOOL | US$0,04054 | 5,91% | 35,57% | - | US$79.964,45 | - |
| 3994 |  Revenue Coin RVC | US$0,002441 | -0,13% | 4,73% | - | US$83.407,48 | - |
| 3995 |  Transient TSCT | US$0,002711 | -1,44% | -14,21% | - | US$80.972,45 | - |
| 3996 |  CATpay CATPAY | US$0,000000000109 | 4,31% | 54,72% | - | US$80.653,81 | - |
| 3997 |  Hokkaido Inu HOKK | US$0,0009249 | 2,28% | 10,87% | - | US$80.273,54 | - |
| 3998 |  MyToken MT | US$0,0002159 | 4,75% | 38,11% | - | US$80.899,48 | - |
| 3999 |  Tranquil Staked ONE STONE | US$0,2212 | -10,04% | -3,07% | - | US$80.328,30 | - |
| 4000 |  Apple Tokenized Stock Defichain DAAPL | US$124,99 | 1,32% | -20,19% | - | US$79.702,39 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.