Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Alibaba tokenized stock FTX BABA | US$94,00 | -0,21% | 2,23% | - | US$61.186,99 | - |
| 4152 |  IDK IDK | US$0,06819 | 0,46% | 1,92% | - | US$61.826,98 | - |
| 4153 |  Treasure Under Sea TUS | US$0,0003007 | 4,13% | 13,64% | - | US$61.015,24 | - |
| 4154 |  forbitspace FBS | US$0,002670 | -2,88% | -23,97% | - | US$60.016,24 | - |
| 4155 |  DecaSwap DECA | US$1,25 | 0,00% | 0,00% | - | US$60.653,98 | - |
| 4156 |  Bombcrypto Coin BOMB | US$0,8433 | -1,97% | -14,00% | - | US$74.251,53 | - |
| 4157 |  REV3AL REV3L | US$0,01040 | -7,06% | 23,72% | - | US$61.403,49 | - |
| 4158 |  PornVerse PVERSE | US$0,001682 | -1,29% | 21,41% | - | US$64.484,34 | - |
| 4159 |  Uhive HVE2 | US$0,0002337 | -3,12% | -2,16% | - | US$60.233,77 | - |
| 4160 |  1x Long Bitcoin Implied Volatility Token BVOL | US$495,75 | -0,13% | -5,03% | - | US$60.735,03 | - |
| 4161 |  Mars Inu MARSINU | US$0,000000000237 | -0,20% | 5,10% | - | US$59.205,85 | - |
| 4162 |  KoaCombat KOACOMBAT | US$0,000000000166 | 38,00% | 130,42% | - | US$59.304,88 | - |
| 4163 |  BullBankers BANKERS | US$0,0003082 | -2,61% | -41,37% | - | US$62.235,65 | - |
| 4164 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,32% | -19,84% | - | US$59.133,14 | - |
| 4165 |  Apricot Finance APT | US$0,006071 | 0,46% | 0,87% | - | US$59.516,50 | - |
| 4166 |  Magic Manor MGC | US$0,1527 | -1,67% | -4,08% | - | US$59.640,40 | - |
| 4167 |  SAFETREES TREES | US$0,00000001387 | -0,01% | -4,20% | - | US$59.352,11 | - |
| 4168 |  METALANDZ $METAZ | US$0,00000003910 | 1,09% | 3,00% | - | US$59.797,96 | - |
| 4169 |  Alpha Genesis AGEN | US$0,00000003695 | -15,87% | 14,94% | - | US$59.097,41 | - |
| 4170 |  EnterDAO ENTR | US$0,04610 | -3,40% | -8,98% | - | US$58.866,87 | - |
| 4171 |  Folder Protocol FOL | US$0,01956 | 7,26% | -10,88% | - | US$58.438,57 | - |
| 4172 |  IndiGG INDI | US$0,1473 | -0,34% | -0,28% | - | US$58.909,39 | - |
| 4173 |  CoFiX COFI | US$0,05523 | -0,78% | -4,68% | - | US$58.616,16 | - |
| 4174 |  Million Dollar Baby MDB | US$0,009952 | -5,33% | 1,16% | - | US$61.435,97 | - |
| 4175 |  Wakanda Inu WKD | US$0,00000001245 | 0,89% | 2,91% | - | US$60.711,98 | - |
| 4176 |  Aonea Coin A1A | US$0,5294 | -0,61% | -0,74% | - | US$59.066,93 | - |
| 4177 |  SmartNFT SMARTNFT | US$0,0001921 | 10,80% | -1,48% | - | US$58.302,32 | - |
| 4178 |  Crafting Finance CRF | US$0,002180 | 3,07% | -4,64% | - | US$58.291,08 | - |
| 4179 |  NextEarth NXTT | US$0,002948 | 6,46% | -3,85% | - | US$58.224,07 | - |
| 4180 |  Facebook tokenized stock FTX FB | US$180,36 | 1,07% | 7,49% | - | US$58.125,14 | - |
| 4181 |  Maximus Token MAXI | US$0,1201 | 0,77% | 24,58% | - | US$57.635,71 | - |
| 4182 |  Nosana NOS | US$0,03305 | -0,09% | -1,24% | - | US$57.976,19 | - |
| 4183 |  UkraineDAO Flag NFT LOVE | US$0,3683 | -7,55% | -43,44% | - | US$58.440,31 | - |
| 4184 |  Lilly Finance Ly | US$0,000000000121 | -5,53% | -0,21% | - | US$57.668,45 | - |
| 4185 |  Coreum CORE | US$0,2257 | 3,99% | 0,95% | - | US$58.005,30 | - |
| 4186 |  Euro Shiba Inu EShib | US$0,000000000002 | 12,53% | 114,85% | - | US$56.655,41 | - |
| 4187 |  Cloudbric CLBK | US$0,005240 | -0,86% | 1,87% | - | US$57.272,59 | - |
| 4188 |  Zodium ZODI | US$0,003847 | 7,11% | -31,41% | - | US$57.307,99 | - |
| 4189 |  LoopSwap LSWAP | US$0,001264 | -8,70% | -11,93% | - | US$57.147,35 | - |
| 4190 |  Palantir Tokenized Stock Defichain DPLTR | US$7,32 | 2,93% | -29,13% | - | US$57.017,33 | - |
| 4191 |  JPEG JPEG | US$0,0008353 | 0,97% | 16,49% | - | US$57.777,20 | - |
| 4192 |  Aimedis AIMX | US$0,01652 | 1,57% | 1,21% | - | US$56.712,33 | - |
| 4193 |  Endless Battlefield EB | US$0,0009010 | -12,59% | -6,29% | - | US$57.158,20 | - |
| 4194 |  Elon GOAT EGT | US$0,0005398 | 28,85% | 28,39% | - | US$56.794,76 | - |
| 4195 |  Lost Worlds LOST | US$0,07349 | 2,14% | 1,97% | - | US$56.723,83 | - |
| 4196 |  DumpBuster GTFO | US$0,000001424 | 2,36% | 15,99% | - | US$57.022,99 | - |
| 4197 |  Brother Music Platform BMP | US$0,0005178 | -3,55% | 0,03% | - | US$57.284,90 | - |
| 4198 |  SwapAll SAP | US$0,03214 | 0,08% | 3,31% | - | US$55.642,37 | - |
| 4199 |  Tegro TGR | US$0,1656 | 0,02% | -0,60% | - | US$55.329,19 | - |
| 4200 |  Okuru XOT | US$28,96 | -1,07% | -1,23% | - | US$55.605,50 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.