Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  UNIVERSE ISLAND UIM | US$0,00001251 | 0,37% | -11,26% | - | US$43.310,40 | - |
| 4352 |  Safle SAFLE | US$0,01270 | 3,69% | -9,17% | - | US$44.278,24 | - |
| 4353 |  Medium MDM | US$0,1938 | -0,18% | -2,60% | - | US$42.925,31 | - |
| 4354 |  BOHR BR | US$0,2199 | -1,09% | 72,96% | - | US$42.842,29 | - |
| 4355 |  Uniqly UNIQ | US$0,1627 | 12,79% | 37,82% | - | US$42.899,85 | - |
| 4356 |  Catapult.ac CPLT | US$0,01457 | -3,38% | 0,00% | - | US$43.058,69 | - |
| 4357 |  Hundred Finance HND | US$0,09664 | 0,27% | -2,53% | - | US$42.912,20 | - |
| 4358 |  Game Ace Token GAT | US$1,53 | -4,01% | -2,09% | - | US$42.666,53 | - |
| 4359 |  Solidex SEX | US$0,06996 | 2,61% | 19,61% | - | US$43.108,02 | - |
| 4360 |  Cindrum CIND | US$0,002291 | -0,74% | -4,18% | - | US$42.746,99 | - |
| 4361 |  Microtuber MCT | US$0,001154 | -2,23% | -4,29% | - | US$42.410,42 | - |
| 4362 |  Advanced Micro Devices tokenized stock FTX AMD | US$100,91 | 2,54% | -1,10% | - | US$42.607,03 | - |
| 4363 |  SafeMars SMARS | US$0,000000004333 | 6,04% | 10,33% | - | US$42.937,93 | - |
| 4364 |  ViteX Coin VX | US$0,07108 | 3,39% | 2,97% | - | US$42.384,89 | - |
| 4365 |  Restore Truth Token RTT | US$0,0001830 | 0,64% | 5,55% | - | US$42.251,11 | - |
| 4366 |  NeoFi NEOFI | US$0,005272 | -0,93% | -6,64% | - | US$42.177,08 | - |
| 4367 |  aRIA Currency RIA | US$0,06492 | -7,29% | -7,26% | - | US$42.293,63 | - |
| 4368 |  YetiSwap YTS | US$0,001487 | -0,25% | 21,17% | - | US$42.181,85 | - |
| 4369 |  IlliquidDAO JPEGS | US$0,001684 | -1,12% | 6,96% | - | US$42.099,95 | - |
| 4370 |  Kyoto Protocol KYOTO | US$11,74 | -3,60% | -22,58% | - | US$41.271,68 | - |
| 4371 |  ZOO Crypto World ZOO | US$0,001661 | -0,55% | -3,54% | - | US$41.659,59 | - |
| 4372 |  KAKA NFT World KAKA | US$0,03908 | -3,28% | -20,02% | - | US$42.177,00 | - |
| 4373 |  BFK Warzone BFK | US$0,0008883 | 2,30% | -18,58% | - | US$42.662,64 | - |
| 4374 |  CSR CSR | US$0,03062 | 5,33% | 2,17% | - | US$41.930,09 | - |
| 4375 |  Wrapped Staked HEC WSHEC | US$210,86 | 1,79% | -17,47% | - | US$47.726,13 | - |
| 4376 |  WAM WAM | US$0,01182 | 3,04% | 7,33% | - | US$42.150,94 | - |
| 4377 |  Prime Numbers PRNT | US$0,6997 | 1,52% | 4,48% | - | US$41.822,38 | - |
| 4378 |  ZURRENCY ZURR | US$2,69 | 4,87% | 5,44% | - | US$41.925,28 | - |
| 4379 |  Stripto STRIP | US$0,000003943 | -0,82% | 2,40% | - | US$41.793,30 | - |
| 4380 |  sBTC SBTC | US$24.640,66 | 1,92% | 5,28% | - | US$41.778,26 | - |
| 4381 |  Swappi PPI | US$0,01170 | -0,01% | -6,89% | - | US$41.605,19 | - |
| 4382 |  FIFA World Cup Fans FIFA | US$0,0000001221 | -82,00% | 0,00% | - | US$41.252,36 | - |
| 4383 |  Meta Spatial SPAT | US$0,005620 | -0,89% | -7,72% | - | US$41.592,28 | - |
| 4384 |  Marginswap MFI | US$0,04098 | -0,27% | -1,45% | - | US$41.318,87 | - |
| 4385 |  DoubleDice DODI | US$0,001422 | -8,38% | 5,89% | - | US$41.581,82 | - |
| 4386 |  Doubloon DBL | US$0,04307 | 1,48% | 37,18% | - | US$41.688,93 | - |
| 4387 |  IRON Titanium Token TITAN | US$0,00000005343 | -2,06% | -0,61% | - | US$41.595,09 | - |
| 4388 |  Teh Golden One GOLD 1 | US$0,0004550 | 13,15% | 36,84% | - | US$41.412,02 | - |
| 4389 |  Yaki Gold YAG | US$0,00006650 | -0,69% | -2,13% | - | US$41.816,28 | - |
| 4390 |  Metarun MRUN | US$0,002979 | 1,02% | -3,05% | - | US$41.545,37 | - |
| 4391 |  BicycleFi BCF | US$0,002412 | 7,09% | 15,44% | - | US$41.306,23 | - |
| 4392 |  Wizards And Dragons GP | US$0,0001357 | 0,35% | -3,25% | - | US$41.330,86 | - |
| 4393 |  Jenny Metaverse DAO Token UJENNY | US$0,2387 | -0,15% | 3,56% | - | US$41.396,15 | - |
| 4394 |  Stone DeFi STN | US$0,03214 | 2,42% | -0,10% | - | US$41.144,75 | - |
| 4395 |  ARK Innovation ETF tokenized stock FTX ARKK | US$52,00 | 3,54% | 3,65% | - | US$41.111,48 | - |
| 4396 |  Elvantis ELV | US$0,0008284 | 0,49% | -3,35% | - | US$41.188,44 | - |
| 4397 |  Uncharted UNC | US$0,03485 | 0,49% | -8,46% | - | US$41.033,26 | - |
| 4398 |  Sunflower Farm SFF | US$0,004332 | -3,16% | -9,90% | - | US$40.930,93 | - |
| 4399 |  B.Protocol BPRO | US$1,02 | 1,46% | -0,06% | - | US$41.075,47 | - |
| 4400 |  DEVITA LIFE | US$0,03613 | -33,59% | -40,88% | - | US$40.678,71 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.