Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Optimus OPT | US$0,000000002318 | 14,49% | -19,86% | - | US$34.036,20 | - |
| 4502 |  KICK.IO KICK | US$0,004770 | -9,01% | 9,70% | - | US$34.084,59 | - |
| 4503 |  Morpher MPH | US$0,02125 | 4,08% | 12,53% | - | US$33.512,18 | - |
| 4504 |  WallStreetBets DApp WSB | US$0,001523 | -3,58% | 7,25% | - | US$33.651,37 | - |
| 4505 |  GN GN | US$0,0000004883 | 0,07% | 2,79% | - | US$33.976,60 | - |
| 4506 |  Cairo Finance CAIRO | US$1,76 | 1,03% | -4,88% | - | US$33.888,70 | - |
| 4507 |  Ruby Currency RBC | US$3,22 | 0,51% | 0,06% | - | US$33.734,31 | - |
| 4508 |  CleanCarbon CARBO | US$0,04175 | 0,81% | 7,12% | - | US$33.425,39 | - |
| 4509 |  Muu Inu MINU | US$0,0000007056 | -1,41% | -36,02% | - | US$33.374,18 | - |
| 4510 |  WiBX WBX | US$0,005903 | 0,00% | -3,94% | - | US$33.316,27 | - |
| 4511 |  Starpad SRP | US$0,006726 | 17,15% | 16,36% | - | US$33.229,32 | - |
| 4512 |  Gabx Finance GABX | US$0,5531 | -2,17% | -23,01% | - | US$33.063,11 | - |
| 4513 |  GooseFX GOFX | US$0,03966 | 1,66% | 3,24% | - | US$32.948,93 | - |
| 4514 |  Koinos KOIN | US$0,2395 | 14,25% | 17,45% | - | US$33.071,51 | - |
| 4515 |  ESG ESG | US$0,8703 | 5,04% | 26,19% | - | US$35.795,43 | - |
| 4516 |  EverReflect EVRF | US$0,000000002257 | -22,24% | 63,75% | - | US$32.900,01 | - |
| 4517 |  WPT Investing Corp WPT | US$1,95 | 3,58% | 32,37% | - | US$32.912,28 | - |
| 4518 |  BlockStream Mining Notes BMN | US$164.406 | 0,96% | 6,75% | - | US$32.881,37 | - |
| 4519 |  Unicorn Milk UNIM | US$0,003737 | -14,56% | 35,63% | - | US$33.188,98 | - |
| 4520 |  Thought THT | US$0,01987 | 27,93% | 19,06% | - | US$32.771,28 | - |
| 4521 |  Pollux Coin POX | US$3,45 | 4,54% | -16,84% | - | US$32.600,32 | - |
| 4522 |  Float Protocol: Float FLOAT | US$1,17 | 0,44% | -0,91% | - | US$32.584,66 | - |
| 4523 |  Mimir Token MIMIR | US$0,01282 | -7,32% | 17,85% | - | US$32.457,96 | - |
| 4524 |  Wrapped XDAI wxDai | US$1,00 | 0,36% | 0,45% | - | US$32.472,17 | - |
| 4525 |  Bright Token BRIGHT | US$0,07692 | -3,42% | 90,91% | - | US$32.491,16 | - |
| 4526 |  Shepherd Inu SINU | US$0,2912 | -14,18% | -32,21% | - | US$32.269,64 | - |
| 4527 |  DragonBnB.co BNBDRAGON | US$0,002710 | 16,05% | 0,42% | - | US$34.085,92 | - |
| 4528 |  MELD MELD | US$0,03029 | -11,35% | -11,08% | - | US$32.225,43 | - |
| 4529 |  iCommunity Labs ICOM | US$0,09997 | -4,00% | -67,73% | - | US$32.154,18 | - |
| 4530 |  Cantina Royale CRT | US$0,1689 | 2,10% | 0,00% | - | US$31.962,25 | - |
| 4531 |  EMP Shares ESHARE | US$675,60 | -8,28% | -6,99% | - | US$31.943,79 | - |
| 4532 |  LuxFi LXF | US$0,005622 | -3,77% | -2,91% | - | US$31.864,13 | - |
| 4533 |  Crogecoin CROGE | US$0,003524 | -3,21% | 9,56% | - | US$33.324,04 | - |
| 4534 |  EthereumMax EMAX | US$0,000000006460 | 17,14% | 29,69% | - | US$30.433,99 | - |
| 4535 |  Legacy ICHI ICHI | US$5,65 | 2,58% | 3,48% | - | US$30.904,54 | - |
| 4536 |  Rebel Bots RBLS | US$0,1145 | 2,12% | -15,11% | - | US$31.664,39 | - |
| 4537 |  Miku MIKU | US$0,000001019 | 2,63% | 6,07% | - | US$30.849,60 | - |
| 4538 |  cCOMP CCOMP | US$1,33 | 2,88% | 6,65% | - | US$31.438,75 | - |
| 4539 |  Kintsugi KINT | US$2,95 | 3,77% | 5,67% | - | US$31.570,33 | - |
| 4540 |  3X Long BNB Token BNBBULL | US$31,51 | 4,24% | 12,00% | - | US$30.501,46 | - |
| 4541 |  PureFi Protocol UFI | US$0,009566 | 2,69% | 0,37% | - | US$31.112,19 | - |
| 4542 |  Unicap.finance UCAP | US$0,09813 | 0,30% | 147,18% | - | US$31.123,22 | - |
| 4543 |  Beethoven X BEETS | US$0,08865 | 1,14% | -5,78% | - | US$31.112,11 | - |
| 4544 |  Totally A Rug Pull TARP | US$0,000006238 | 5,04% | -2,78% | - | US$31.083,28 | - |
| 4545 |  Lith Token LITx | US$0,001701 | 3,64% | -23,33% | - | US$31.157,37 | - |
| 4546 |  Icel Idman Yurdu Token MIY | US$0,2275 | -12,71% | -50,85% | - | US$31.024,04 | - |
| 4547 |  3X Long Cosmos Token ATOMBULL | US$0,00001988 | 7,17% | 27,11% | - | US$31.053,90 | - |
| 4548 |  Daikicoin DIC | US$0,01971 | 1,59% | -2,11% | - | US$30.908,17 | - |
| 4549 |  FanVerse FANV | US$0,01403 | 12,27% | 26,97% | - | US$30.776,47 | - |
| 4550 |  Apollo Inu APOLLO | US$0,00002472 | 0,37% | -0,28% | - | US$30.766,27 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.