Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Spintop SPIN | US$0,02328 | 1,45% | -3,25% | - | US$28.080,56 | - |
| 4602 |  Genshiro GENS | US$0,003286 | -1,85% | 6,76% | - | US$27.798,28 | - |
| 4603 |  SB GROUP SB | US$0,005236 | -1,31% | -6,71% | - | US$28.454,19 | - |
| 4604 |  Wise Token WISE | US$0,1744 | 3,69% | 12,58% | - | US$22.870,43 | - |
| 4605 |  GALAXIA GXA | US$0,007941 | 0,14% | 0,75% | - | US$27.451,67 | - |
| 4606 |  Crypto Vault CVT | US$0,000003501 | -0,01% | 0,03% | - | US$27.415,99 | - |
| 4607 |  AZ World SocialFi AZW | US$0,002224 | -10,42% | -1,17% | - | US$27.338,47 | - |
| 4608 |  Blockearth BLET | US$0,2230 | -7,29% | -45,76% | - | US$27.393,39 | - |
| 4609 |  Game Federation GFT | US$0,003046 | 40,88% | 0,00% | - | US$27.301,52 | - |
| 4610 |  Cronospad CPAD | US$0,001190 | 12,03% | -8,43% | - | US$27.246,06 | - |
| 4611 |  SundaeSwap SUNDAE | US$0,03115 | -0,64% | 2,18% | - | US$25.875,71 | - |
| 4612 |  MEME KONG MKONG | US$0,07865 | 6,63% | 27,24% | - | US$27.124,14 | - |
| 4613 |  Church Dao CHURCH | US$0,000000000592 | 2,38% | 12,26% | - | US$26.988,74 | - |
| 4614 |  PIBBLE PIB | US$0,0004998 | -6,60% | 2,35% | - | US$27.162,13 | - |
| 4615 |  Lego Coin LEGO | US$0,00000001787 | -5,74% | -94,42% | - | US$27.182,14 | - |
| 4616 |  Nomad Exiles PRIDE | US$0,01083 | -1,92% | -7,20% | - | US$27.407,52 | - |
| 4617 |  MeetPle MPT | US$0,02839 | -14,20% | -17,82% | - | US$52.938,92 | - |
| 4618 |  Bitpanda Ecosystem Token BEST | US$0,4747 | 3,22% | 6,41% | - | US$27.018,40 | - |
| 4619 |  XBE Token XBE | US$76,72 | 0,30% | 6,77% | - | US$27.047,45 | - |
| 4620 |  Catapult ATD | US$0,1452 | -3,75% | -0,63% | - | US$26.981,88 | - |
| 4621 |  CoinRadr RADR | US$0,002127 | -0,05% | 8,89% | - | US$26.807,53 | - |
| 4622 |  Tartarus Finance TART | US$0,00001160 | 10,43% | -13,44% | - | US$26.369,07 | - |
| 4623 |  TideBit Token TBT | US$0,2296 | 9,20% | -1,20% | - | US$26.596,31 | - |
| 4624 |  renZEC RENZEC | US$80,76 | 1,37% | 16,46% | - | US$24.339,04 | - |
| 4625 |  HashBridge Oracle HBO | US$0,002760 | 1,17% | 1,34% | - | US$26.304,94 | - |
| 4626 |  Juicebox JBX | US$0,003500 | 7,09% | 11,47% | - | US$26.780,93 | - |
| 4627 |  The Phoenix FIRE | US$1,97 | 1,82% | 8,51% | - | US$25.930,96 | - |
| 4628 |  Medicalveda MVEDA | US$0,003986 | 3,67% | 31,42% | - | US$25.809,54 | - |
| 4629 |  Kitty Coin Solana KITTY | US$0,0001139 | -11,51% | -33,02% | - | US$27.059,38 | - |
| 4630 |  MDsquare TMED | US$0,00006752 | -2,74% | -1,86% | - | US$24.982,96 | - |
| 4631 |  Dexioprotocol DEXI | US$0,000002922 | -23,33% | -41,60% | - | US$25.419,11 | - |
| 4632 |  Hydranet HDX | US$0,01738 | 14,10% | 55,09% | - | US$25.964,83 | - |
| 4633 |  MetaFighter MF | US$0,001279 | 2,57% | 13,74% | - | US$25.305,94 | - |
| 4634 |  Erth Point ERTH | US$55,29 | 1,48% | 9,88% | - | US$25.289,96 | - |
| 4635 |  poundtoken GBPT | US$1,22 | 0,40% | 1,20% | - | US$25.112,94 | - |
| 4636 |  pBTC35A pBTC35A | US$15,31 | 2,76% | 11,56% | - | US$25.079,88 | - |
| 4637 |  MerchDAO MRCH | US$0,03274 | 2,91% | 4,35% | - | US$25.108,35 | - |
| 4638 |  Sashimi SASHIMI | US$0,005595 | -0,73% | -0,73% | - | US$25.000,73 | - |
| 4639 |  Blockasset BLOCK | US$0,06886 | -1,09% | 0,38% | - | US$25.516,11 | - |
| 4640 |  Adana Demirspor Token DEMIR | US$2,79 | -22,88% | -50,67% | - | US$24.990,12 | - |
| 4641 |  Mars Ecosystem Token XMS | US$0,002916 | -1,91% | -7,67% | - | US$24.087,99 | - |
| 4642 |  dexIRA DEX | US$0,005576 | -1,12% | -20,49% | - | US$24.824,16 | - |
| 4643 |  SHAGGY INU SHAG | US$0,0000001615 | -23,01% | 0,00% | - | US$24.526,39 | - |
| 4644 |  Eroverse ERO | US$0,000003758 | -47,17% | -42,39% | - | US$24.628,75 | - |
| 4645 |  Australian Safe Shepherd ASS | US$0,000000000750 | 1,38% | 5,73% | - | US$24.949,11 | - |
| 4646 |  LIQ Protocol LIQ | US$0,003998 | -0,38% | 0,69% | - | US$24.538,12 | - |
| 4647 |  Victory Gem VTG | US$0,002169 | -5,63% | 25,83% | - | US$24.170,97 | - |
| 4648 |  AssetMantle MNTL | US$0,09957 | 4,96% | 2,67% | - | US$24.619,33 | - |
| 4649 |  Thales THALES | US$0,5502 | -2,26% | 0,21% | - | US$24.373,78 | - |
| 4650 |  Starcoin STC | US$0,03615 | -3,07% | -10,77% | - | US$24.303,18 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.