Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  DYAKON DYN | US$0,0001290 | -4,89% | -17,16% | - | US$20.776,31 | - |
| 4752 |  HollaEx Token XHT | US$0,1981 | 2,79% | 11,45% | - | US$19.906,25 | - |
| 4753 |  OEC ETH ETHK | US$1.959,26 | 4,34% | 12,97% | - | US$19.974,60 | - |
| 4754 |  SokuSwap SOKU | US$0,01051 | -3,41% | -2,91% | - | US$19.809,02 | - |
| 4755 |  xNFT Protocol XNFT | US$0,002214 | 2,73% | 3,09% | - | US$20.037,47 | - |
| 4756 |  MetaFabric FABRIC | US$0,001617 | 3,31% | -7,48% | - | US$20.012,91 | - |
| 4757 |  Dexfin DXF | US$0,01940 | 0,47% | -0,31% | - | US$19.910,00 | - |
| 4758 |  Actifit AFIT | US$0,009670 | 0,95% | -15,89% | - | US$19.792,47 | - |
| 4759 |  MetaBrands MAGE | US$0,05651 | 8,23% | -1,15% | - | US$19.709,60 | - |
| 4760 |  Moomonster MOO | US$0,009270 | -0,99% | -3,85% | - | US$19.630,42 | - |
| 4761 |  KlayUniverse KUT | US$4,61 | -5,34% | -10,38% | - | US$19.359,86 | - |
| 4762 |  Winter WINTER | US$0,01401 | -6,70% | -1,79% | - | US$19.614,84 | - |
| 4763 |  Mytrade MYT | US$0,01475 | 0,03% | -12,85% | - | US$19.822,88 | - |
| 4764 |  Bright Union BRIGHT | US$0,02744 | -0,28% | -0,21% | - | US$19.759,99 | - |
| 4765 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$7,24 | 1,26% | 8,66% | - | US$19.623,40 | - |
| 4766 |  Gamma GAMMA | US$0,08273 | 1,99% | 3,22% | - | US$19.689,73 | - |
| 4767 |  VeldoraBSC VDORA | US$0,000000000175 | -3,09% | 12,32% | - | US$19.906,67 | - |
| 4768 |  Vidiachange VIDA | US$16,86 | 3,57% | 12,73% | - | US$19.416,63 | - |
| 4769 |  Keeps Coin KVERSE | US$0,01301 | 2,80% | -1,95% | - | US$19.406,88 | - |
| 4770 |  BXTB Foundation BXTB | US$0,0001561 | -3,11% | -6,00% | - | US$19.419,51 | - |
| 4771 |  BUILD BUILD | US$0,001051 | -4,24% | -10,62% | - | US$19.364,67 | - |
| 4772 |  rLoop RLOOP | US$0,01919 | 0,48% | 18,45% | - | US$19.401,60 | - |
| 4773 |  DeepSpace Token DXO | US$0,0000006563 | -9,67% | 7,77% | - | US$19.353,40 | - |
| 4774 |  Aalto Protocol AALTO | US$3,04 | 6,44% | -26,12% | - | US$19.481,50 | - |
| 4775 |  Crypto Fight Club FIGHT | US$0,001735 | -0,35% | -8,15% | - | US$19.323,77 | - |
| 4776 |  ENNO Cash ENNO | US$0,4629 | 1,51% | -1,66% | - | US$19.317,48 | - |
| 4777 |  Single Finance SINGLE | US$0,009916 | -1,87% | -8,65% | - | US$19.245,81 | - |
| 4778 |  MiniDOGE MINIDOGE | US$0,000000001125 | -19,86% | -22,25% | - | US$19.576,00 | - |
| 4779 |  DexBrowser BRO | US$0,005470 | -5,07% | -6,00% | - | US$19.475,23 | - |
| 4780 |  Hydraverse HDV | US$0,0004618 | -5,07% | -12,32% | - | US$19.284,17 | - |
| 4781 |  Mobius Finance MOT | US$0,01021 | -2,65% | 0,66% | - | US$19.166,96 | - |
| 4782 |  HelpSeed HELPS | US$0,00002329 | -0,26% | 10,63% | - | US$19.206,37 | - |
| 4783 |  Lemond LEMD | US$0,0003318 | 1,40% | 0,83% | - | US$19.101,29 | - |
| 4784 |  TRONbetDice DICE | US$0,01756 | 3,74% | 16,35% | - | US$19.082,05 | - |
| 4785 |  Metavault Trade MVX | US$0,9585 | -7,74% | -6,49% | - | US$18.993,64 | - |
| 4786 |  SaharaDAO MNG | US$0,09144 | -0,45% | -46,49% | - | US$18.794,23 | - |
| 4787 |  Ace Cash ACEC | US$0,7923 | -7,44% | 1,70% | - | US$18.776,55 | - |
| 4788 |  Taroverse TARO | US$0,005221 | -0,63% | -7,63% | - | US$18.925,96 | - |
| 4789 |  Spain National Fan Token SNFT | US$0,05309 | 1,92% | 3,43% | - | US$18.803,07 | - |
| 4790 |  Pi INU PINU | US$0,0000008083 | 4,29% | -2,99% | - | US$18.736,54 | - |
| 4791 |  PulseDoge PULSEDOGE | US$0,004796 | 3,51% | 11,12% | - | US$23.662,14 | - |
| 4792 |  Protofi PROTO | US$0,003577 | -0,97% | -4,33% | - | US$18.735,10 | - |
| 4793 |  DELOT.IO DELOT | US$0,0009855 | 2,06% | -2,45% | - | US$18.827,37 | - |
| 4794 |  HeadStarter HST | US$0,03370 | 4,46% | 10,66% | - | US$18.707,57 | - |
| 4795 |  reBaked BAKED | US$0,004988 | -0,28% | -0,55% | - | US$18.747,45 | - |
| 4796 |  Homerun Token HMRN | US$0,004252 | -6,17% | -9,81% | - | US$19.261,44 | - |
| 4797 |  Coral Swap CORAL | US$0,09055 | 0,46% | -2,35% | - | US$18.591,87 | - |
| 4798 |  DataHighway DHX | US$2,78 | -1,07% | -3,07% | - | US$18.568,97 | - |
| 4799 |  Bitcoin Bam BTCBAM | US$0,5660 | -20,36% | -45,11% | - | US$18.561,57 | - |
| 4800 |  SportsIcon ICONS | US$0,06075 | 1,36% | -2,44% | - | US$18.552,74 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.