Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  MOTIV Protocol MOV | US$0,009048 | 3,22% | 6,40% | - | US$15.354,21 | - |
| 4902 |  V3S Share VSHARE | US$0,1975 | 17,80% | -22,58% | - | US$15.319,71 | - |
| 4903 |  MechaChain MECHA | US$0,1774 | -0,39% | -1,06% | - | US$15.264,81 | - |
| 4904 |  3X Long Huobi Token Token HTBULL | US$0,1005 | 54,22% | 47,92% | - | US$15.270,99 | - |
| 4905 |  Dinastycoin DCY | US$0,0004483 | 2,02% | -17,38% | - | US$14.980,00 | - |
| 4906 |  Perion PERC | US$0,2157 | 4,52% | 10,42% | - | US$15.227,52 | - |
| 4907 |  Tribalpunk Cryptoverse ANTA | US$0,01805 | 3,79% | -6,84% | - | US$15.151,34 | - |
| 4908 |  1X Short BNB Token BNBHEDGE | US$6,38 | -1,10% | -3,33% | - | US$14.976,27 | - |
| 4909 |  Instrumental Finance STRM | US$0,04320 | 2,46% | 8,60% | - | US$15.344,00 | - |
| 4910 |  Summer SUMMER | US$0,009510 | -5,60% | 4,75% | - | US$15.001,95 | - |
| 4911 |  Zoro Inu ZORO | US$0,000000000272 | 0,04% | 12,37% | - | US$16.405,24 | - |
| 4912 |  BlockBlend BBL | US$0,02247 | -1,81% | 55,93% | - | US$15.018,08 | - |
| 4913 |  Speed Star SPEED SPEED | US$0,0009619 | -12,35% | -19,43% | - | US$14.936,19 | - |
| 4914 |  GoCryptoMe GCME | US$0,003862 | -4,27% | -12,28% | - | US$15.619,72 | - |
| 4915 |  BighBull BIGB | US$0,8864 | 4,86% | 10,42% | - | US$14.814,15 | - |
| 4916 |  ENO ENO | US$1,34 | 0,03% | 0,00% | - | US$14.913,90 | - |
| 4917 |  Omnisphere DAO OSPD | US$0,00001490 | -1,69% | 2,37% | - | US$14.743,95 | - |
| 4918 |  Chikn Egg EGG | US$0,1844 | 1,11% | 6,89% | - | US$15.429,89 | - |
| 4919 |  Bee Capital BEE | US$0,1442 | 1,60% | -11,93% | - | US$14.838,87 | - |
| 4920 |  Cross-Chain Bridge Token BRIDGE | US$0,01025 | -6,03% | -29,88% | - | US$14.770,71 | - |
| 4921 |  UncleMine UM | US$0,005101 | -0,01% | -2,01% | - | US$14.828,98 | - |
| 4922 |  Steam Exchange STEAMX | US$0,00008405 | 0,36% | 8,00% | - | US$14.719,57 | - |
| 4923 |  MiniSwap MINI | US$0,01825 | -0,01% | 1,52% | - | US$14.676,88 | - |
| 4924 |  SwapX XWAP | US$0,01923 | 1,01% | 2,53% | - | US$14.688,15 | - |
| 4925 |  CronosNode CRON | US$1,06 | 1,50% | -4,13% | - | US$14.679,44 | - |
| 4926 |  Empire Capital Token ECC | US$0,05543 | -3,75% | -14,44% | - | US$14.613,00 | - |
| 4927 |  PaintSwap BRUSH | US$0,01241 | -1,64% | -1,42% | - | US$14.592,95 | - |
| 4928 |  Golfrochain GOLF | US$0,02701 | -2,88% | -10,27% | - | US$14.548,21 | - |
| 4929 |  3X Short Ethereum Token ETHBEAR | US$0,00000009491 | -6,48% | 2,79% | - | US$14.543,54 | - |
| 4930 |  Vaulty VLTY | US$0,01335 | 0,48% | 7,22% | - | US$14.490,15 | - |
| 4931 |  Liquidus LIQ | US$0,2786 | 0,67% | -1,22% | - | US$14.137,10 | - |
| 4932 |  SmartFi SMTF | US$1,12 | 2,47% | 17,24% | - | US$14.330,37 | - |
| 4933 |  HODL HODL | US$0,000000003876 | 27,90% | 5,72% | - | US$14.470,60 | - |
| 4934 |  WaultSwap Polygon WEXPOLY | US$0,000006138 | -30,74% | 20,18% | - | US$14.418,23 | - |
| 4935 |  BHAX Token BHAX | US$0,004834 | -4,48% | -4,03% | - | US$14.388,37 | - |
| 4936 |  Aavegotchi KEK KEK | US$0,09358 | 1,89% | -0,99% | - | US$14.347,48 | - |
| 4937 |  R34P R34P | US$144,97 | 0,92% | 25,67% | - | US$14.302,60 | - |
| 4938 |  KENKA METAVERSE KENKA | US$0,0001524 | -3,94% | -50,84% | - | US$14.291,03 | - |
| 4939 |  April APRIL | US$0,08192 | 0,48% | 0,91% | - | US$14.310,75 | - |
| 4940 |  EverEarn EARN | US$0,00002542 | 11,35% | 19,83% | - | US$13.809,49 | - |
| 4941 |  ARTIC Foundation ARTIC | US$0,1127 | 7,04% | 10,97% | - | US$14.267,13 | - |
| 4942 |  Aerovek Aviation AERO | US$0,06394 | 12,27% | 74,39% | - | US$14.254,63 | - |
| 4943 |  Archethic UCO | US$0,08749 | -0,44% | -2,54% | - | US$14.241,52 | - |
| 4944 |  WOLVERINU WOLVERINU | US$0,000000000002 | -18,61% | 8,93% | - | US$14.215,44 | - |
| 4945 |  CryptosTribe CSTC | US$0,0004457 | -1,34% | 7,94% | - | US$18.716,91 | - |
| 4946 |  XSwap Protocol XSP | US$0,001172 | 0,68% | 2,44% | - | US$14.194,54 | - |
| 4947 |  Mars Mars | US$0,0009628 | -1,25% | -2,06% | - | US$14.147,76 | - |
| 4948 |  Satoshi SATS | US$0,0002440 | 2,11% | 4,71% | - | US$14.095,07 | - |
| 4949 |  Ethereans OS | US$8,24 | 9,90% | 35,86% | - | US$14.040,48 | - |
| 4950 |  Rowan Token RWN | US$0,001130 | 1,77% | 4,07% | - | US$14.008,07 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.