Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  One Cash ONC | US$0,09107 | 0,28% | 2,94% | - | US$14.012,07 | - |
| 4952 |  NFT Global NFTG | US$0,0003590 | -11,65% | -36,75% | - | US$14.289,15 | - |
| 4953 |  JOJO JOJO | US$0,00004326 | -1,91% | -0,62% | - | US$13.915,55 | - |
| 4954 |  DogeSwap DOG | US$0,001717 | 1,36% | -7,12% | - | US$13.827,42 | - |
| 4955 |  Shibaverse VERSE | US$0,004393 | 4,04% | 13,66% | - | US$13.854,18 | - |
| 4956 |  Elitheum ELTHM | US$0,000000006960 | -29,84% | -32,74% | - | US$13.827,02 | - |
| 4957 |  OneRare ORARE | US$0,03688 | 1,02% | -6,41% | - | US$13.632,00 | - |
| 4958 |  Blockmason Link BLINK | US$0,0001601 | 0,20% | -6,27% | - | US$13.855,54 | - |
| 4959 |  PolyPad POLYPAD | US$0,006796 | -1,00% | -9,67% | - | US$13.757,46 | - |
| 4960 |  Trendsy TRNDZ | US$0,0000001540 | 0,50% | 2,59% | - | US$13.693,41 | - |
| 4961 |  Coinscope COINSCOPE | US$0,003613 | 2,82% | 34,12% | - | US$13.694,25 | - |
| 4962 |  VoltSwap VOLT | US$0,02872 | 6,40% | 39,65% | - | US$13.488,13 | - |
| 4963 |  Electric Vehicle Direct Currency EVDC | US$0,00007927 | -7,69% | 4,65% | - | US$13.608,02 | - |
| 4964 |  Milky Token MILKY | US$0,0003596 | -9,43% | -7,64% | - | US$13.602,21 | - |
| 4965 |  Dapp Token DAPPT | US$0,0006367 | 9,04% | 9,47% | - | US$13.763,41 | - |
| 4966 |  BLOCKMAX OCB | US$0,02691 | -3,24% | -4,73% | - | US$13.571,23 | - |
| 4967 |  Metagame Arena MGA | US$0,07503 | 25,14% | -25,92% | - | US$13.558,84 | - |
| 4968 |  Stone 0NE | US$0,00000002704 | 0,85% | -10,45% | - | US$13.797,02 | - |
| 4969 |  Everlens ELEN | US$0,0008598 | -1,14% | -6,60% | - | US$13.499,60 | - |
| 4970 |  Black Box BBOX | US$0,03044 | -9,60% | 3,96% | - | US$13.532,33 | - |
| 4971 |  Aquaris AQS | US$0,01883 | -1,93% | -12,14% | - | US$13.514,43 | - |
| 4972 |  Kronos DAO KRNO | US$2,57 | -23,48% | 1,35% | - | US$13.522,21 | - |
| 4973 |  New Paradigm Assets Solution NPAS | US$0,3868 | -13,81% | -28,94% | - | US$13.685,23 | - |
| 4974 |  Wrapped KuCoin Token WKCS | US$10,67 | 1,04% | 2,68% | - | US$13.561,62 | - |
| 4975 |  The APIS API | US$0,005722 | -21,22% | -22,26% | - | US$13.611,13 | - |
| 4976 |  Defrost Finance MELT | US$0,02869 | 9,21% | 25,55% | - | US$10.111,85 | - |
| 4977 |  Azit AZIT | US$0,08783 | 4,64% | -1,43% | - | US$13.542,90 | - |
| 4978 |  Pizza Game PIZZA | US$0,0001103 | 10,63% | 68,44% | - | US$13.380,31 | - |
| 4979 |  MatrixETF MDF | US$0,001726 | 3,09% | 5,74% | - | US$13.212,32 | - |
| 4980 |  FibSWAP DEx FIBO | US$0,0006848 | -4,63% | -15,24% | - | US$13.391,28 | - |
| 4981 |  SIMBA Storage Token SST | US$0,03020 | -8,45% | -15,29% | - | US$13.358,94 | - |
| 4982 |  XREATORS ORT | US$0,1092 | -2,48% | 5,26% | - | US$13.297,93 | - |
| 4983 |  MetaversePay MVP | US$0,000004802 | 88,22% | -17,22% | - | US$13.354,29 | - |
| 4984 |  SnowCrash Token NORA | US$0,01549 | -1,70% | 26,95% | - | US$13.480,25 | - |
| 4985 |  KumaDex Token dKUMA | US$0,003341 | 1,23% | -8,56% | - | US$13.287,55 | - |
| 4986 |  Gains Farm GFARM2 | US$2.607,90 | -1,65% | 33,88% | - | US$13.270,01 | - |
| 4987 |  Zipmex ZMT | US$0,3266 | 1,12% | -0,47% | - | US$13.226,52 | - |
| 4988 |  Friends With Benefits Pro FWB | US$12,21 | 5,64% | 7,86% | - | US$13.184,99 | - |
| 4989 |  WaultSwap WEX | US$0,00001132 | 0,69% | -10,69% | - | US$13.215,84 | - |
| 4990 |  Piston PSTN | US$4,28 | -1,17% | -4,15% | - | US$13.525,77 | - |
| 4991 |  KRED KRED | US$0,00001043 | 3,49% | 14,51% | - | US$13.141,44 | - |
| 4992 |  ElonHype ELONHYPE | US$0,00002963 | 5,24% | -9,85% | - | US$13.089,62 | - |
| 4993 |  MaticVerse Mverse | US$0,0000003370 | 10,23% | 0,23% | - | US$13.077,09 | - |
| 4994 |  Pebble PBL | US$511,64 | 2,38% | 0,00% | - | US$15.944,71 | - |
| 4995 |  MoonBear.finance MBF | US$0,0000003038 | -0,11% | 9,28% | - | US$12.976,86 | - |
| 4996 |  SaylorMoon SMOON | US$0,000000000316 | 0,64% | 5,71% | - | US$12.970,23 | - |
| 4997 |  Pando Token PTX | US$0,03068 | 1,70% | -3,34% | - | US$12.964,49 | - |
| 4998 |  OmniaVerse OMNIA | US$0,001258 | 6,08% | 0,35% | - | US$12.931,65 | - |
| 4999 |  Occam.Fi OCC | US$0,3904 | 0,46% | 3,87% | - | US$12.919,56 | - |
| 5000 |  MoonLift Capital MLTPX | US$0,000006622 | -21,54% | -16,84% | - | US$12.792,01 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.