Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  CheckerChain CHECKR | US$0,0007324 | -0,43% | -1,03% | - | US$18.541,39 | - |
| 4802 |  TokenSwap TP | US$0,0001651 | -1,20% | 12,28% | - | US$18.498,51 | - |
| 4803 |  Shardus ULT | US$0,1963 | 0,96% | 8,45% | - | US$18.799,78 | - |
| 4804 |  Thetan Coin THC | US$0,005058 | -0,77% | -5,97% | - | US$18.495,89 | - |
| 4805 |  Ardana DANA | US$0,2808 | 1,33% | 0,22% | - | US$18.265,34 | - |
| 4806 |  DAOSquare RICE | US$0,6665 | 0,47% | 0,94% | - | US$18.397,22 | - |
| 4807 |  Wiki Cat WKC | US$0,000000000224 | -1,81% | -30,67% | - | US$19.251,46 | - |
| 4808 |  Zenlink ZLK | US$0,06431 | -0,78% | -7,01% | - | US$18.274,41 | - |
| 4809 |  Cricket Star Manager CSM | US$0,06132 | -11,97% | -1,91% | - | US$18.236,80 | - |
| 4810 |  GameFi Protocol GFI | US$0,01230 | 6,83% | -1,55% | - | US$18.345,40 | - |
| 4811 |  TosDis DIS | US$3,81 | -0,83% | -3,53% | - | US$18.171,31 | - |
| 4812 |  The Neighbours NEIBR | US$0,008020 | -98,53% | -99,41% | - | US$18.170,85 | - |
| 4813 |  Idle Ninja Online NINKY | US$0,0006478 | 1,43% | 0,91% | - | US$18.117,78 | - |
| 4814 |  XProject XPRO | US$0,000000000027 | -0,02% | 0,00% | - | US$18.140,67 | - |
| 4815 |  Based Finance Next Gen OBOL | US$4,67 | 8,73% | 34,05% | - | US$18.072,42 | - |
| 4816 |  onXRP OXP | US$0,05321 | -0,96% | -8,44% | - | US$18.081,32 | - |
| 4817 |  Babylons BABI | US$0,02132 | -0,42% | 4,85% | - | US$18.040,84 | - |
| 4818 |  Cashera CSR | US$0,02417 | 6,07% | 26,06% | - | US$18.012,53 | - |
| 4819 |  Vires Finance VIRES | US$28,44 | 0,84% | -15,35% | - | US$17.935,10 | - |
| 4820 |  Dystopia DYST | US$0,03089 | -0,40% | 22,79% | - | US$16.844,10 | - |
| 4821 |  MetaSpets MSP | US$0,01970 | -17,09% | -51,33% | - | US$17.868,57 | - |
| 4822 |  KLAYMETA META | US$0,05818 | 4,58% | -6,28% | - | US$17.909,36 | - |
| 4823 |  MetaGods MGOD | US$0,04098 | -10,34% | -3,45% | - | US$17.830,45 | - |
| 4824 |  四皇 - Four Emperors YONKŌ | US$341.952 | -9,63% | -15,54% | - | US$18.123,08 | - |
| 4825 |  Solar SOLAR | US$0,03113 | -7,56% | 37,67% | - | US$17.621,96 | - |
| 4826 |  GAMI World GAMI | US$0,3188 | 1,64% | -2,79% | - | US$17.577,86 | - |
| 4827 |  Materium MTRM | US$0,2188 | -4,67% | 3,79% | - | US$17.566,64 | - |
| 4828 |  Hulk Inu HULK | US$0,0000001082 | 4,92% | 28,42% | - | US$16.649,37 | - |
| 4829 |  Moonlight Token MOONLIGHT | US$0,000000005248 | 6,97% | 28,19% | - | US$17.821,10 | - |
| 4830 |  One Share ONS | US$2,25 | -0,48% | 2,00% | - | US$17.399,91 | - |
| 4831 |  Marscoin MARS | US$0,08612 | 4,01% | 29,10% | - | US$17.399,67 | - |
| 4832 |  Dragon Mainland Shards DMS | US$0,0002609 | 6,57% | 0,70% | - | US$17.399,72 | - |
| 4833 |  Akropolis Delphi ADEL | US$0,004786 | 6,59% | 5,04% | - | US$17.344,01 | - |
| 4834 |  KOMPETE KOMPETE | US$0,007390 | -2,79% | 33,68% | - | US$17.305,52 | - |
| 4835 |  Super Bitcoin SBTC | US$0,6632 | 2,02% | 8,32% | - | US$17.225,41 | - |
| 4836 |  Lum Network LUM | US$0,001521 | 2,58% | 8,48% | - | US$17.276,31 | - |
| 4837 |  Tutellus TUT | US$0,2178 | 2,38% | 3,74% | - | US$17.261,15 | - |
| 4838 |  Crypto Holding Frank Token CHFT | US$1,04 | -1,88% | 3,59% | - | US$17.210,10 | - |
| 4839 |  VinDax Coin VD | US$0,008824 | 2,47% | 0,73% | - | US$17.126,33 | - |
| 4840 |  Vulkania VLK | US$0,08739 | -16,64% | 23,37% | - | US$17.544,56 | - |
| 4841 |  Octopus Protocol OPS | US$0,002001 | -4,12% | -14,03% | - | US$17.013,80 | - |
| 4842 |  3x Short EOS Token EOSBEAR | US$0,000004883 | -3,03% | -22,83% | - | US$17.015,60 | - |
| 4843 |  XIDR XIDR | US$0,00006775 | 1,13% | -0,15% | - | US$16.896,35 | - |
| 4844 |  All Coins Yield Capital ACYC | US$0,0000009651 | -8,11% | -5,74% | - | US$16.943,76 | - |
| 4845 |  War Bond Token WBOND | US$0,003311 | 1,63% | -10,40% | - | US$16.988,92 | - |
| 4846 |  ERON ERON | US$0,000002979 | -50,67% | -46,42% | - | US$16.982,54 | - |
| 4847 |  NitroEX NTX | US$0,0001561 | -0,64% | -14,73% | - | US$16.850,94 | - |
| 4848 |  Talent Token TTX | US$0,002044 | 7,27% | 3,70% | - | US$16.800,44 | - |
| 4849 |  Artery Network ARTR | US$0,01000 | -0,16% | -6,04% | - | US$16.758,05 | - |
| 4850 |  PROXI CREDIT | US$0,008194 | 3,11% | 8,17% | - | US$16.772,31 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.