Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Lion Token LION | US$0,0001047 | 2,71% | -6,23% | - | US$24.330,04 | - |
| 4652 |  Titi Financial TITI | US$0,000000000627 | 0,77% | -2,07% | - | US$24.116,36 | - |
| 4653 |  GamesPad GMPD | US$0,01663 | 1,90% | 4,32% | - | US$24.038,60 | - |
| 4654 |  Konstellation Network DARC | US$0,02049 | 1,56% | 6,68% | - | US$24.107,38 | - |
| 4655 |  MonoX Protocol MONO | US$0,1327 | 7,44% | 0,33% | - | US$24.214,85 | - |
| 4656 |  JPY Coin JPYC | US$0,007143 | -0,98% | 0,50% | - | US$24.519,51 | - |
| 4657 |  CRYPTORG CTG | US$0,05559 | 3,07% | 1,36% | - | US$23.821,26 | - |
| 4658 |  CouponBay CUP | US$0,002847 | -1,34% | 0,85% | - | US$24.139,15 | - |
| 4659 |  AMDG Token AMDG | US$0,08230 | -1,53% | 0,05% | - | US$22.250,20 | - |
| 4660 |  Qitcoin QTC | US$1,41 | 0,63% | 12,50% | - | US$24.103,48 | - |
| 4661 |  BuyMORE MORE | US$1,86 | -2,79% | 0,00% | - | US$22.979,20 | - |
| 4662 |  ShibaWallet SHWA | US$0,0001300 | -1,52% | -6,44% | - | US$24.842,68 | - |
| 4663 |  Travel Coin TCOIN | US$0,003202 | -23,09% | -33,63% | - | US$24.741,95 | - |
| 4664 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$15,46 | 1,88% | 5,93% | - | US$23.663,21 | - |
| 4665 |  Bent Finance BENT | US$0,1931 | -9,66% | -16,39% | - | US$23.990,72 | - |
| 4666 |  POOMOON POO | US$0,0003659 | 0,14% | -0,61% | - | US$23.696,17 | - |
| 4667 |  Defi Shopping Stake DSS | US$0,006215 | -12,16% | -1,45% | - | US$23.664,29 | - |
| 4668 |  Saddle SDL | US$0,04220 | -3,27% | 0,00% | - | US$23.600,78 | - |
| 4669 |  Dark Energy Crystals DEC | US$0,0005588 | -0,17% | -3,00% | - | US$23.378,75 | - |
| 4670 |  Universe.XYZ XYZ | US$0,01451 | -7,10% | -25,21% | - | US$23.647,56 | - |
| 4671 |  ARC Governance ARCX | US$0,07644 | 18,58% | 46,22% | - | US$23.523,11 | - |
| 4672 |  Mithril Share MIS | US$0,4676 | 0,31% | 1,71% | - | US$23.539,70 | - |
| 4673 |  Wrapped WAN WWAN | US$0,2485 | -1,02% | -0,49% | - | US$23.140,72 | - |
| 4674 |  CrossWallet CWT | US$0,02020 | -0,39% | -3,16% | - | US$23.212,60 | - |
| 4675 |  Operon Origins ORO | US$0,009878 | 16,29% | 41,73% | - | US$23.299,05 | - |
| 4676 |  NFTBomb NBP | US$0,004667 | -6,60% | 54,65% | - | US$23.284,37 | - |
| 4677 |  TRYC TRYC | US$0,05577 | 0,14% | 0,00% | - | US$23.079,96 | - |
| 4678 |  Supercars CAR | US$0,6034 | -6,75% | -38,68% | - | US$23.062,87 | - |
| 4679 |  Experty Wisdom Token WIS | US$0,03084 | 7,70% | -4,91% | - | US$22.973,50 | - |
| 4680 |  Affinity AFFINITY | US$0,000007516 | -5,16% | 40,91% | - | US$23.053,31 | - |
| 4681 |  Chainsquare CHS | US$0,5871 | 1,73% | 62,38% | - | US$23.145,58 | - |
| 4682 |  Dhabi Coin DBC | US$0,0003485 | 27,94% | -16,20% | - | US$22.925,97 | - |
| 4683 |  Spring SPRING | US$0,01330 | -0,66% | 10,61% | - | US$22.752,73 | - |
| 4684 |  Biometric Financial BIOFI | US$0,003906 | 3,95% | 33,94% | - | US$22.761,16 | - |
| 4685 |  BOY X HIGHSPEED BXH | US$0,04360 | 0,83% | -2,55% | - | US$22.707,99 | - |
| 4686 |  Octus Bridge BRIDGE | US$4,28 | 0,32% | 9,56% | - | US$22.829,99 | - |
| 4687 |  SHIBIC SHIBIC | US$0,00000006522 | -0,14% | -27,21% | - | US$23.064,37 | - |
| 4688 |  Endless Board Game ENG | US$0,008542 | 141,81% | -23,29% | - | US$22.514,44 | - |
| 4689 |  Maneki-neko NEKI | US$0,00005410 | 13,04% | -8,17% | - | US$23.104,14 | - |
| 4690 |  Sunflower Land SFL | US$0,07786 | -4,10% | -29,63% | - | US$22.526,56 | - |
| 4691 |  DEI DEI | US$0,1691 | 3,32% | -8,08% | - | US$22.479,97 | - |
| 4692 |  Time Raiders XPND | US$0,004160 | -0,68% | -7,17% | - | US$22.426,14 | - |
| 4693 |  CircleSwap CIR | US$0,1562 | 2,14% | 5,84% | - | US$22.347,60 | - |
| 4694 |  Alephium ALPH | US$0,09459 | 6,54% | 3,25% | - | US$22.378,15 | - |
| 4695 |  ExzoCoin 2.0 EXZO | US$0,0001023 | -21,25% | -30,19% | - | US$22.446,60 | - |
| 4696 |  HalfPizza PIZA | US$0,00003930 | -4,45% | -7,29% | - | US$22.318,57 | - |
| 4697 |  Pleasure Coin NSFW | US$0,00007508 | 3,21% | -4,32% | - | US$22.331,51 | - |
| 4698 |  Altair AIR | US$0,02253 | -1,07% | -0,53% | - | US$22.212,18 | - |
| 4699 |  Netflix Tokenized Stock Defichain DNFLX | US$182,45 | 3,06% | -12,50% | - | US$22.253,77 | - |
| 4700 |  Parrot Protocol PRT | US$0,0006250 | -0,25% | -4,41% | - | US$22.059,97 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.