Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Ridotto RDT | US$0,02956 | -6,84% | -12,19% | - | US$37.564,03 | - |
| 4452 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002784 | 1,15% | 3,91% | - | US$37.256,43 | - |
| 4453 |  Tuzlaspor Token TUZLA | US$0,3748 | -23,54% | -50,26% | - | US$37.338,43 | - |
| 4454 |  3X Long Theta Network Token THETABULL | US$0,003779 | 9,95% | -8,59% | - | US$37.683,21 | - |
| 4455 |  GOAL token GOAL | US$0,5340 | 12,41% | 12,60% | - | US$37.304,18 | - |
| 4456 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01261 | -1,76% | 6,61% | - | US$38.134,35 | - |
| 4457 |  DEFIAI DFAI | US$0,008393 | 12,97% | 263,06% | - | US$37.026,15 | - |
| 4458 |  TrustBase TBE | US$0,0003530 | 0,62% | -23,70% | - | US$36.895,25 | - |
| 4459 |  FastSwap FAST | US$0,001111 | 6,98% | -10,64% | - | US$36.751,00 | - |
| 4460 |  NFT Starter NST | US$0,000001181 | -2,49% | -9,24% | - | US$39.135,03 | - |
| 4461 |  Kintsugi BTC KBTC | US$24.509,34 | 0,13% | 5,45% | - | US$36.733,61 | - |
| 4462 |  AnteDAO ANTE | US$0,8565 | -4,97% | -3,92% | - | US$38.257,46 | - |
| 4463 |  VR Blocks VRBLOCKS | US$0,08666 | -2,10% | -27,55% | - | US$36.589,18 | - |
| 4464 |  Jetfuel Finance FUEL | US$23,48 | 1,42% | 3,20% | - | US$36.776,89 | - |
| 4465 |  Survival Game Online SURV | US$0,002333 | 3,29% | -2,80% | - | US$36.618,92 | - |
| 4466 |  Irena Green Energy IRENA | US$0,00001040 | -2,77% | 15,94% | - | US$35.638,77 | - |
| 4467 |  Pledge Coin PLG | US$0,0008733 | 2,34% | 0,39% | - | US$36.718,85 | - |
| 4468 |  Aavegotchi FOMO FOMO | US$0,04469 | 7,86% | 26,99% | - | US$36.493,54 | - |
| 4469 |  Sheesha Finance Polygon MSHEESHA | US$0,002706 | 0,20% | 11,21% | - | US$36.579,35 | - |
| 4470 |  Energy8 E8 | US$0,000000002935 | 0,65% | -5,49% | - | US$36.512,10 | - |
| 4471 |  Learning Cash EAD | US$0,000000000663 | -13,30% | 113,07% | - | US$36.276,03 | - |
| 4472 |  Eco DeFi ECOP | US$0,4717 | 3,71% | -8,82% | - | US$35.976,00 | - |
| 4473 |  Bogged BOG | US$0,3022 | -0,08% | -3,44% | - | US$36.084,50 | - |
| 4474 |  BTC Proxy BTCPX | US$24.369,70 | 1,87% | 5,14% | - | US$36.090,03 | - |
| 4475 |  LORDS LORDS | US$0,07149 | -2,78% | -2,07% | - | US$36.096,84 | - |
| 4476 |  Pige Inu PINU | US$0,000000001172 | -6,69% | 9,47% | - | US$35.948,78 | - |
| 4477 |  NFTPad NFTPAD | US$0,01078 | -23,85% | -20,49% | - | US$35.858,36 | - |
| 4478 |  Funex FUNEX | US$0,01492 | -35,86% | 0,00% | - | US$35.893,38 | - |
| 4479 |  Citizen Finance V2 CIFI | US$0,04831 | 6,16% | 16,84% | - | US$35.772,49 | - |
| 4480 |  Jumbo Exchange JUMBO | US$1,02 | 2,15% | 4,60% | - | US$35.498,93 | - |
| 4481 |  META WORLD METAD | US$0,00003190 | -4,87% | -73,61% | - | US$35.904,73 | - |
| 4482 |  Trace Network Labs TRACE | US$0,02245 | -0,40% | -19,03% | - | US$35.780,33 | - |
| 4483 |  Medamon MON | US$0,7702 | -1,57% | -11,66% | - | US$36.619,37 | - |
| 4484 |  Yawww YAW | US$0,02206 | -10,24% | -7,26% | - | US$35.021,48 | - |
| 4485 |  KOLO Market KOLO | US$0,1249 | 0,65% | -4,45% | - | US$34.937,86 | - |
| 4486 |  Sphere Finance SPHERE | US$0,005885 | -0,56% | -25,32% | - | US$34.231,34 | - |
| 4487 |  Kusunoki Samurai KUSUNOKI | US$0,000000000128 | -6,55% | -1,49% | - | US$35.176,83 | - |
| 4488 |  Morphie Network MRFI | US$0,00001165 | 11,91% | -2,59% | - | US$34.841,72 | - |
| 4489 |  METANOA NOA | US$0,02300 | -2,33% | -3,87% | - | US$34.863,61 | - |
| 4490 |  Marble Heroes MBH | US$0,3613 | -2,24% | -19,06% | - | US$34.992,26 | - |
| 4491 |  Supernova Token SNT | US$0,01614 | -5,57% | -3,30% | - | US$34.623,75 | - |
| 4492 |  MyRichFarm RCH | US$0,02908 | -2,34% | -15,25% | - | US$34.354,88 | - |
| 4493 |  Porta KIAN | US$0,001388 | -3,52% | -22,58% | - | US$34.666,16 | - |
| 4494 |  DoDreamChain DRM | US$0,004499 | -10,55% | -7,59% | - | US$34.670,52 | - |
| 4495 |  LimoCoin Swap LMCSWAP | US$0,006969 | -1,79% | 5,51% | - | US$34.478,97 | - |
| 4496 |  Upfire UPR | US$0,004464 | -3,34% | 125,58% | - | US$34.225,73 | - |
| 4497 |  Crypto Chip Token BVC | US$0,0008323 | 8,41% | 11,32% | - | US$34.598,38 | - |
| 4498 |  Mainston STON | US$0,02188 | 1,15% | 34,39% | - | US$35.126,33 | - |
| 4499 |  Amazon tokenized stock FTX AMZN | US$143,40 | 1,92% | 1,99% | - | US$34.092,86 | - |
| 4500 |  Metacoin MTC | US$0,09102 | 3,24% | 1,52% | - | US$34.099,87 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.