Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Babylon Finance BABL | US$8,16 | 3,27% | 1,88% | - | US$31.034,95 | - |
| 4552 |  Agricoin AGX | US$0,004921 | 0,04% | 15,65% | - | US$30.825,73 | - |
| 4553 |  Graphene GFN | US$0,01751 | -30,34% | 78,72% | - | US$30.276,52 | - |
| 4554 |  VidyX VIDYX | US$0,001655 | -6,23% | -0,59% | - | US$30.835,65 | - |
| 4555 |  GamiFi.GG GMI | US$0,0003692 | -4,48% | -26,37% | - | US$30.479,02 | - |
| 4556 |  Two Monkey Juice Bar TMON | US$0,002604 | 0,28% | -15,38% | - | US$30.449,04 | - |
| 4557 |  MyKingdom MYK | US$0,03501 | 114,71% | 37,84% | - | US$30.720,89 | - |
| 4558 |  Witnet WIT | US$0,003761 | 2,63% | 9,38% | - | US$30.092,69 | - |
| 4559 |  Blocksport BSPT | US$0,001340 | 1,51% | -9,43% | - | US$29.746,09 | - |
| 4560 |  PhotoChromic PHCR | US$0,0005452 | 53,08% | 45,76% | - | US$29.782,08 | - |
| 4561 |  Good Person Coin GPCX | US$0,001241 | 0,68% | 0,37% | - | US$29.888,43 | - |
| 4562 |  xJEWEL XJEWEL | US$0,3634 | 8,90% | 18,98% | - | US$30.150,42 | - |
| 4563 |  Shaman King Inu SHAMAN | US$0,000000000023 | 1,54% | 24,54% | - | US$29.632,31 | - |
| 4564 |  Frog Inu FGI | US$0,000000000280 | -16,04% | -37,82% | - | US$30.242,93 | - |
| 4565 |  Libera Financial LIBERA | US$1,49 | 1,49% | -4,96% | - | US$29.771,28 | - |
| 4566 |  Kayserispor Token KYSR | US$1,25 | -20,59% | -60,91% | - | US$29.895,13 | - |
| 4567 |  Altbase ALTB | US$0,0005624 | 11,49% | -6,87% | - | US$29.603,52 | - |
| 4568 |  Sivasspor Token SIV | US$1,52 | -14,11% | -58,89% | - | US$29.425,33 | - |
| 4569 |  StellaSwap STELLA | US$0,1492 | -5,16% | -27,56% | - | US$29.548,33 | - |
| 4570 |  WORKIT WKIT | US$0,9156 | 0,88% | 4,43% | - | US$30.794,71 | - |
| 4571 |  Ducato Finance Token DUCATO | US$0,03264 | -2,55% | 5,26% | - | US$29.178,94 | - |
| 4572 |  Glitter Finance XGLI | US$0,01044 | -1,15% | -0,88% | - | US$29.246,24 | - |
| 4573 |  Millimeter MM | US$0,004663 | 25,66% | 21,73% | - | US$29.907,69 | - |
| 4574 |  NiiFi NIIFI | US$0,003050 | -14,57% | -35,79% | - | US$27.439,57 | - |
| 4575 |  GoldMiner GM | US$0,00001117 | -7,91% | 22,01% | - | US$29.084,20 | - |
| 4576 |  YFIONE YFO | US$10,38 | 13,31% | 14,37% | - | US$29.325,35 | - |
| 4577 |  Metavie METAVIE | US$1,63 | 0,94% | -10,92% | - | US$28.967,28 | - |
| 4578 |  FrogSwap FROG | US$0,1408 | -1,25% | 1,88% | - | US$29.734,99 | - |
| 4579 |  Kling KLING | US$0,0003565 | 4,74% | 4,21% | - | US$28.922,44 | - |
| 4580 |  Kishimoto Inu Kishimoto | US$0,000000000056 | 7,37% | 14,68% | - | US$28.484,61 | - |
| 4581 |  GOGOcoin GOGO | US$0,06230 | -1,15% | 12,35% | - | US$28.915,59 | - |
| 4582 |  MODA DAO MODA | US$0,5973 | 7,34% | 13,35% | - | US$28.712,94 | - |
| 4583 |  BITGATTI BITGATTI | US$0,000000000155 | -7,20% | -16,88% | - | US$29.296,21 | - |
| 4584 |  CZshares CZSHARES | US$21,53 | 29,82% | 49,44% | - | US$28.686,69 | - |
| 4585 |  ALTER ALTER | US$0,1162 | 2,63% | 11,80% | - | US$28.659,79 | - |
| 4586 |  PRIVATEUM INITIATIVE PRI | US$2,31 | 2,64% | 9,00% | - | US$28.655,19 | - |
| 4587 |  PixelVerse PIXEL | US$0,001100 | 0,83% | -1,37% | - | US$28.603,31 | - |
| 4588 |  TOAD.Network TOAD | US$2,98 | -1,68% | 13,79% | - | US$50.316,11 | - |
| 4589 |  Metaverse-Dao METADAO | US$0,002086 | -12,27% | -22,67% | - | US$28.385,30 | - |
| 4590 |  APWine Finance APW | US$0,2122 | 4,24% | 4,72% | - | US$28.386,95 | - |
| 4591 |  WingStep WST | US$0,005368 | 2,74% | 24,06% | - | US$28.276,73 | - |
| 4592 |  Rbicycle CYCLE | US$0,004712 | 0,74% | 0,57% | - | US$28.094,92 | - |
| 4593 |  YachtX YACHTX | US$0,002134 | -0,30% | -0,84% | - | US$28.139,75 | - |
| 4594 |  IAGON IAG | US$0,004929 | -1,66% | -6,71% | - | US$28.098,59 | - |
| 4595 |  Smarty Pay SPY | US$0,03050 | -2,05% | -11,49% | - | US$28.231,32 | - |
| 4596 |  Bastion Protocol BSTN | US$0,004904 | -3,62% | -66,24% | - | US$28.102,20 | - |
| 4597 |  World of Defish WOD | US$0,001277 | 7,95% | 7,13% | - | US$28.065,82 | - |
| 4598 |  Amgen AMG | US$0,5692 | 1,42% | -1,19% | - | US$28.022,18 | - |
| 4599 |  ZUNA ZUNA | US$0,00000001078 | 2,96% | -7,97% | - | US$29.045,74 | - |
| 4600 |  Drachma Exchange DRA | US$0,001129 | -7,33% | 0,00% | - | US$27.611,80 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.