Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Chain of Legends CLEG | US$0,01536 | -0,83% | 5,84% | - | US$40.853,21 | - |
| 4402 |  Sperax USD USDs | US$0,9780 | -1,45% | -1,70% | - | US$40.862,76 | - |
| 4403 |  Zugacoin SZCB | US$2,33 | -25,03% | 15,13% | - | US$40.836,41 | - |
| 4404 |  GhostMarket GM | US$0,04779 | 0,03% | 2,54% | - | US$40.762,24 | - |
| 4405 |  Orbitau Taureum TAUM | US$0,002933 | -5,81% | -7,03% | - | US$40.578,84 | - |
| 4406 |  Domi Online DOMI | US$0,02202 | -1,03% | 8,87% | - | US$40.509,98 | - |
| 4407 |  Solyard Finance YARD | US$0,0004235 | -3,10% | -12,50% | - | US$40.359,84 | - |
| 4408 |  Geist Finance GEIST | US$0,006083 | 2,01% | -15,27% | - | US$40.271,55 | - |
| 4409 |  IVOGEL IVG | US$0,00001408 | 0,81% | 1,04% | - | US$39.588,80 | - |
| 4410 |  Jointer JNTR | US$0,02051 | -1,27% | 2,26% | - | US$43.233,32 | - |
| 4411 |  SmartLOX SMARTLOX | US$0,0002003 | 19,46% | 2,24% | - | US$39.682,66 | - |
| 4412 |  Blocksquare Token BST | US$0,2225 | 21,60% | 101,84% | - | US$40.105,81 | - |
| 4413 |  MarketMove MOVE | US$0,00002445 | 2,05% | -11,51% | - | US$39.989,75 | - |
| 4414 |  Global Digital Content GDC | US$0,002125 | -4,12% | 4,40% | - | US$39.993,84 | - |
| 4415 |  Giresunspor Token GRS | US$1,09 | -22,33% | -57,25% | - | US$39.795,42 | - |
| 4416 |  B20 B20 | US$0,1453 | -9,77% | 8,18% | - | US$39.821,98 | - |
| 4417 |  Antalyaspor Token AKREP | US$1,32 | -29,21% | -64,15% | - | US$37.062,10 | - |
| 4418 |  ReSource Protocol SOURCE | US$0,4055 | -1,33% | -7,90% | - | US$39.890,50 | - |
| 4419 |  Rodeo Coin RODEO | US$0,002279 | 1,54% | -17,13% | - | US$39.821,34 | - |
| 4420 |  Darüşşafaka Spor Kulübü Token DSK | US$0,4852 | -29,58% | -62,31% | - | US$39.853,92 | - |
| 4421 |  Dog Collar COLLAR | US$0,000000009804 | 15,55% | 116,15% | - | US$39.752,29 | - |
| 4422 |  Let's Go Brandon Token LGBT | US$0,000000000004 | 1,07% | -17,37% | - | US$40.118,99 | - |
| 4423 |  Bonded Cronos BCRO | US$0,1548 | 2,88% | 6,09% | - | US$39.643,70 | - |
| 4424 |  Utility NFT Coin UNC | US$0,0003420 | -0,50% | -1,61% | - | US$38.997,34 | - |
| 4425 |  Credefi CREDI | US$0,001899 | 0,28% | -0,09% | - | US$39.577,55 | - |
| 4426 |  Squirt Game SQUIRT | US$0,000000000161 | -1,84% | 1,93% | - | US$39.723,15 | - |
| 4427 |  Golden Doge GDOGE | US$0,000000000010 | 17,20% | -11,06% | - | US$39.345,00 | - |
| 4428 |  Massive Protocol MAV | US$0,3720 | 1,69% | 2,65% | - | US$39.864,62 | - |
| 4429 |  Ginoa GINOA | US$0,3096 | 1,78% | -6,49% | - | US$40.591,52 | - |
| 4430 |  Dark Knight DKNIGHT | US$0,01238 | -1,61% | -1,43% | - | US$39.263,09 | - |
| 4431 |  Etermon ETM | US$0,001381 | -14,03% | -14,16% | - | US$39.202,87 | - |
| 4432 |  Themis MIS | US$0,09683 | -1,03% | -10,76% | - | US$39.310,12 | - |
| 4433 |  Idle Cyber AFK | US$0,0006248 | -1,21% | -0,94% | - | US$39.030,12 | - |
| 4434 |  Taxa Token TXT | US$0,003196 | 2,03% | 6,42% | - | US$38.700,91 | - |
| 4435 |  Piggy Finance PIGGY | US$0,0009468 | -0,89% | -11,43% | - | US$38.738,45 | - |
| 4436 |  PeaceTokenFinance PET | US$0,000002851 | 16,32% | 0,74% | - | US$39.773,80 | - |
| 4437 |  xPTP XPTP | US$0,2835 | 69,43% | 124,24% | - | US$38.371,13 | - |
| 4438 |  Buddy DAO BDY | US$0,01958 | -12,29% | -39,91% | - | US$38.347,98 | - |
| 4439 |  Compound 0x CZRX | US$0,007979 | 2,93% | 8,08% | - | US$38.544,72 | - |
| 4440 |  Dog Boss DOGBOSS | US$1,26 | 0,39% | 79,77% | - | US$38.370,82 | - |
| 4441 |  Victory AVIC | US$0,6946 | -47,90% | 0,00% | - | US$38.374,44 | - |
| 4442 |  ProSwap PROS | US$0,08903 | -2,20% | -2,17% | - | US$38.730,88 | - |
| 4443 |  Pippi Finance PIPI | US$0,001205 | -3,73% | 19,99% | - | US$38.452,18 | - |
| 4444 |  EarnGuild EARN | US$0,02531 | -2,31% | -1,52% | - | US$40.030,39 | - |
| 4445 |  SYL SYL | US$0,001239 | 1,97% | 5,11% | - | US$38.215,79 | - |
| 4446 |  Carnomaly CARR | US$0,001651 | -3,37% | 3,20% | - | US$37.965,50 | - |
| 4447 |  LUCA LUCA | US$2,76 | -1,31% | -9,79% | - | US$37.938,78 | - |
| 4448 |  Drunk Robots METAL | US$0,003991 | -8,04% | -18,49% | - | US$37.879,39 | - |
| 4449 |  Hive Dollar HBD | US$0,9871 | 0,96% | -1,84% | - | US$38.196,73 | - |
| 4450 |  XMINE XMN | US$0,00001963 | 4,55% | 65,50% | - | US$39.518,76 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.