Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Galaxy War GWT | US$0,001042 | 0,06% | -4,74% | - | US$55.281,97 | - |
| 4202 |  Rally (Solana) SRLY | US$0,04684 | 5,87% | 3,61% | - | US$56.498,93 | - |
| 4203 |  DUST Protocol DUST | US$1,73 | 7,11% | 26,28% | - | US$55.455,80 | - |
| 4204 |  Lillion LIL | US$4,51 | -2,56% | -7,93% | - | US$55.445,13 | - |
| 4205 |  UNION Protocol Governance Token UNN | US$0,0005458 | 1,30% | 12,31% | - | US$55.474,95 | - |
| 4206 |  Encyclopedia wTa ENCwTa | US$0,1497 | 0,46% | 16,26% | - | US$55.301,09 | - |
| 4207 |  BITCOIN ADDITIONAL BTCA | US$24.402,82 | 1,87% | 4,79% | - | US$55.169,80 | - |
| 4208 |  Strip Finance STRIP | US$0,02023 | 9,98% | 11,90% | - | US$54.962,56 | - |
| 4209 |  Akt.io AKTIO | US$1,64 | 0,74% | -7,18% | - | US$54.848,63 | - |
| 4210 |  Convex CRV CVXCRV | US$1,37 | 3,67% | -1,82% | - | US$54.746,86 | - |
| 4211 |  iTrust.Finance ITG | US$0,006982 | 0,14% | 70,29% | - | US$54.607,13 | - |
| 4212 |  XUSD Stable XUSD | US$0,9582 | 3,03% | 10,19% | - | US$54.341,95 | - |
| 4213 |  India Coin INDIA | US$0,0000002183 | -1,11% | -7,78% | - | US$56.252,93 | - |
| 4214 |  Vera VERA | US$0,03094 | -9,31% | -14,06% | - | US$53.946,79 | - |
| 4215 |  Cardiocoin CRDC | US$0,003812 | -0,50% | -7,94% | - | US$54.087,94 | - |
| 4216 |  Space Misfits SMCW | US$0,03738 | -1,06% | -4,33% | - | US$53.902,75 | - |
| 4217 |  SumSwap SUM | US$0,01219 | 0,50% | -0,57% | - | US$53.683,65 | - |
| 4218 |  Parasol Finance PSOL | US$0,03333 | -2,76% | -5,62% | - | US$53.576,77 | - |
| 4219 |  KAINET KAINET | US$0,005479 | 4,55% | -25,36% | - | US$53.479,34 | - |
| 4220 |  Sanin Inu SANI | US$0,000002156 | 21,10% | 83,51% | - | US$53.070,41 | - |
| 4221 |  Metan Evolutions METAN | US$0,007483 | 1,77% | -4,54% | - | US$52.997,36 | - |
| 4222 |  TFS Token TFS | US$0,002155 | -4,19% | 6,34% | - | US$53.037,25 | - |
| 4223 |  Boji BOJI | US$0,000000002000 | 80,10% | 82,97% | - | US$52.804,64 | - |
| 4224 |  ARC ARC | US$0,01086 | -4,33% | -1,67% | - | US$52.721,63 | - |
| 4225 |  FastSwap (BSC) FAST | US$0,001095 | 3,89% | -13,88% | - | US$52.731,15 | - |
| 4226 |  MetaVPad METAV | US$0,005968 | 3,28% | 19,54% | - | US$52.719,27 | - |
| 4227 |  Ari10 ARI10 | US$0,007501 | -0,12% | -3,40% | - | US$52.887,63 | - |
| 4228 |  AFKDAO AFK | US$0,01011 | 9,89% | 8,82% | - | US$52.725,42 | - |
| 4229 |  Phantom Protocol PHM | US$0,00008618 | -1,13% | 3,72% | - | US$52.990,54 | - |
| 4230 |  XNP XNP | US$0,8148 | -1,56% | -0,08% | - | US$51.360,28 | - |
| 4231 |  0xDAO OXD | US$0,002038 | -5,15% | 6,48% | - | US$52.378,17 | - |
| 4232 |  BananaClubToken BCT | US$0,01498 | -2,51% | 0,00% | - | US$51.432,02 | - |
| 4233 |  ARize ARZ | US$0,002229 | -1,37% | -4,27% | - | US$52.090,21 | - |
| 4234 |  Connect CNT | US$0,1103 | -8,88% | 89,34% | - | US$51.502,07 | - |
| 4235 |  junca Cash JCC | US$0,3513 | 2,92% | 8,26% | - | US$52.061,91 | - |
| 4236 |  Sakaryaspor Token SKRY | US$0,4601 | -27,54% | -65,19% | - | US$47.181,05 | - |
| 4237 |  Brazil National Fan Token BFT | US$0,1540 | 6,83% | 10,06% | - | US$51.872,33 | - |
| 4238 |  Dpad Finance DPAD | US$0,005963 | 0,62% | 0,32% | - | US$51.918,85 | - |
| 4239 |  Aldrin RIN | US$0,3461 | 0,41% | 0,28% | - | US$52.079,29 | - |
| 4240 |  Redacted BTRFLY | US$325,30 | 4,63% | 0,00% | - | US$51.660,90 | - |
| 4241 |  MetaSwap MSC | US$45,78 | -3,49% | -14,19% | - | US$51.848,88 | - |
| 4242 |  Busy DAO BUSY | US$0,004086 | -2,21% | -4,76% | - | US$51.695,90 | - |
| 4243 |  Beefy Escrowed Fantom BEFTM | US$0,3861 | 2,19% | 7,41% | - | US$51.274,90 | - |
| 4244 |  Paycer Protocol PCR | US$0,01095 | -1,80% | -3,75% | - | US$51.630,50 | - |
| 4245 |  Netflix tokenized stock FTX NFLX | US$249,07 | 2,25% | 9,56% | - | US$51.131,23 | - |
| 4246 |  PayNet Coin PAYN | US$0,09003 | 90,45% | -0,57% | - | US$51.123,92 | - |
| 4247 |  Unique Venture Clubs UNQ | US$0,007713 | 0,10% | -1,23% | - | US$51.040,96 | - |
| 4248 |  Cpos Cloud Payment CPOS | US$0,0004967 | -0,13% | 13,49% | - | US$51.105,21 | - |
| 4249 |  MyWorld MWT | US$0,5807 | 0,82% | 7,56% | - | US$51.158,21 | - |
| 4250 |  Astroport Classic ASTRO | US$0,01211 | -4,51% | -6,60% | - | US$51.135,78 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.