Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  PoolTogether POOL | US$1,13 | -25,99% | -27,95% | - | US$50.641,86 | - |
| 4252 |  Kishiburbo KISHIBURNO | US$0,8298 | 18,71% | 0,00% | - | US$50.438,18 | - |
| 4253 |  Wizarre Scroll SCRL | US$0,0001012 | 0,36% | 0,19% | - | US$50.623,80 | - |
| 4254 |  YuzuSwap YUZU | US$0,01695 | -0,31% | 11,72% | - | US$49.926,48 | - |
| 4255 |  BlockNoteX BNOX | US$0,6085 | 0,36% | 0,94% | - | US$53.032,78 | - |
| 4256 |  Metahero Universe (POW) POW | US$0,02704 | 22,41% | 3,26% | - | US$50.133,69 | - |
| 4257 |  Tarality TARAL | US$0,001063 | 10,31% | 56,22% | - | US$49.946,90 | - |
| 4258 |  Imperium Empires IME | US$0,0009866 | -1,94% | 2,83% | - | US$49.965,50 | - |
| 4259 |  MetFX Watch To Earn MFX | US$0,01041 | -8,18% | -2,93% | - | US$49.159,72 | - |
| 4260 |  Oobit OBT | US$0,2256 | 1,65% | -13,28% | - | US$49.658,27 | - |
| 4261 |  Structure finance STF | US$0,01460 | 4,26% | 3,59% | - | US$50.223,31 | - |
| 4262 |  Planet AQUA | US$66,76 | 0,19% | 1,77% | - | US$49.937,27 | - |
| 4263 |  ALL.ART protocol AART | US$0,004583 | -0,43% | -0,97% | - | US$49.366,68 | - |
| 4264 |  Broovs Projects BRS | US$0,0008831 | -8,72% | -12,92% | - | US$49.136,08 | - |
| 4265 |  Smart Block Chain City SBCC | US$0,5782 | -16,03% | -31,16% | - | US$49.195,51 | - |
| 4266 |  Mammoth MMT | US$1,01 | 0,28% | 18,95% | - | US$49.174,75 | - |
| 4267 |  Coinmetro Token XCM | US$0,6157 | -0,57% | 0,79% | - | US$50.219,85 | - |
| 4268 |  Liquid KSM LKSM | US$7,32 | 0,01% | -1,97% | - | US$49.153,82 | - |
| 4269 |  Socean Staked Sol SCNSOL | US$46,85 | 3,71% | 4,37% | - | US$48.996,70 | - |
| 4270 |  BH Network BHAT | US$0,1646 | 0,50% | 2,47% | - | US$48.965,78 | - |
| 4271 |  Terra Name Service TNS | US$0,008293 | -1,33% | -15,74% | - | US$49.038,97 | - |
| 4272 |  Compound Basic Attention Token CBAT | US$0,009657 | 1,47% | 8,85% | - | US$49.104,69 | - |
| 4273 |  Centaurify CENT | US$0,002314 | 3,31% | 12,98% | - | US$50.480,02 | - |
| 4274 |  League of Ancients LOA | US$0,01664 | 5,00% | 5,84% | - | US$48.543,17 | - |
| 4275 |  Karus Starter KST | US$0,004676 | -10,95% | -11,73% | - | US$48.641,85 | - |
| 4276 |  3x Long XRP Token XRPBULL | US$0,00002488 | -0,61% | 2,16% | - | US$53.871,69 | - |
| 4277 |  Vader Protocol VADER | US$0,0004811 | 5,11% | 19,01% | - | US$48.498,22 | - |
| 4278 |  Neton NTO | US$4,05 | -1,02% | -0,95% | - | US$48.116,64 | - |
| 4279 |  Cosplay Token COT | US$0,02927 | -1,37% | 0,35% | - | US$47.255,65 | - |
| 4280 |  CoinScan SCAN | US$0,008080 | -7,22% | 12,55% | - | US$48.161,84 | - |
| 4281 |  Matrix Labs MATRIX | US$0,02181 | 92,58% | 161,13% | - | US$46.526,78 | - |
| 4282 |  MobieCoin MBX | US$0,001203 | -1,03% | 3,28% | - | US$47.951,91 | - |
| 4283 |  Interest Protocol (USDI) USDI | US$1,01 | 0,88% | 0,11% | - | US$47.866,29 | - |
| 4284 |  Nova finance NOVA | US$0,3045 | 0,87% | -1,75% | - | US$48.367,38 | - |
| 4285 |  NVIDIA tokenized stock FTX NVDA | US$182,20 | 2,27% | -2,66% | - | US$47.785,46 | - |
| 4286 |  Redacted Cartel BTRFLY | US$35,52 | 5,08% | -4,21% | - | US$47.715,08 | - |
| 4287 |  MMM7 MMM7 | US$0,001940 | 0,17% | 6,68% | - | US$47.459,36 | - |
| 4288 |  INFAM INF | US$0,2584 | 0,62% | 11,38% | - | US$47.588,60 | - |
| 4289 |  panKUKU KUKU | US$0,00006789 | -3,05% | -14,25% | - | US$46.653,37 | - |
| 4290 |  Memecoin MEM | US$0,03317 | -3,41% | 3,51% | - | US$47.458,70 | - |
| 4291 |  DeFi Warrior (FIWA) FIWA | US$0,0002408 | -0,81% | -4,67% | - | US$47.079,69 | - |
| 4292 |  BabyApe BABYAPE | US$0,0003598 | -4,72% | 15,23% | - | US$47.296,41 | - |
| 4293 |  Yuan Chain Coin YCC | US$0,003191 | -19,84% | 8,11% | - | US$46.859,43 | - |
| 4294 |  Betswap.gg BSGG | US$0,004627 | -7,54% | -12,51% | - | US$47.181,14 | - |
| 4295 |  Nunu Spirits NNT | US$0,03186 | 0,11% | -1,46% | - | US$47.242,50 | - |
| 4296 |  Paralink Network PARA | US$0,001537 | 1,58% | 2,73% | - | US$45.732,15 | - |
| 4297 |  NFT Champions CHAMP | US$0,01463 | 3,92% | -3,96% | - | US$47.137,26 | - |
| 4298 |  AlphaDEX ROAR | US$0,01943 | 1,28% | 6,45% | - | US$46.684,80 | - |
| 4299 |  AdaSwap ASW | US$0,001188 | 0,17% | -4,51% | - | US$46.832,68 | - |
| 4300 |  Quantfury Token QTF | US$8,09 | 0,82% | 45,53% | - | US$46.786,12 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.