Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Realfinance Network REFI | US$0,002019 | 17,49% | 11,15% | - | US$66.146,08 | - |
| 4102 |  BambooDeFi BAMBOO | US$0,02642 | -3,59% | -7,52% | - | US$66.271,38 | - |
| 4103 |  BullionFx BULL | US$0,2789 | 2,76% | 19,08% | - | US$66.051,65 | - |
| 4104 |  Wrapped Cardano WADA | US$0,5352 | 0,59% | 3,54% | - | US$64.202,85 | - |
| 4105 |  1peco 1PECO | US$2,86 | -4,11% | 0,22% | - | US$65.776,32 | - |
| 4106 |  Bezoge Earth BEZOGE | US$0,000000001276 | 2,27% | 29,52% | - | US$65.689,00 | - |
| 4107 |  Galaxy Heroes GHC | US$0,000000006542 | -40,58% | -15,59% | - | US$67.753,34 | - |
| 4108 |  Artem Coin ARTEM | US$0,009007 | 1,65% | -2,19% | - | US$65.442,94 | - |
| 4109 |  Block Commerce Protocol BCP | US$0,003684 | -8,93% | -34,30% | - | US$65.780,92 | - |
| 4110 |  Airbloc ABL | US$0,009769 | -2,87% | -3,63% | - | US$65.900,53 | - |
| 4111 |  HUGHUG Coin HGHG | US$0,02850 | -0,15% | 5,31% | - | US$65.488,28 | - |
| 4112 |  NFTMart Token NMT | US$0,003188 | -0,19% | -3,66% | - | US$65.492,50 | - |
| 4113 |  Alpaca City ALPA | US$0,04881 | -0,10% | -2,42% | - | US$65.375,29 | - |
| 4114 |  Metaverse Index MVI | US$45,76 | -2,36% | 1,12% | - | US$65.300,57 | - |
| 4115 |  XRdoge XRDOGE | US$0,00001255 | 5,72% | -4,75% | - | US$65.017,46 | - |
| 4116 |  GroupDao GDO | US$0,00000006349 | -9,79% | -12,77% | - | US$64.961,93 | - |
| 4117 |  Elephant Money ELEPHANT | US$0,00000008634 | 1,83% | 8,97% | - | US$64.431,26 | - |
| 4118 |  100 Days Ventures ASTRO | US$0,001553 | -1,60% | -17,20% | - | US$64.739,37 | - |
| 4119 |  CryptoCoinPay CCP | US$0,04502 | 2,03% | 0,70% | - | US$64.033,73 | - |
| 4120 |  BSC TOOLS TOOLS | US$0,02094 | -1,56% | -5,17% | - | US$65.341,05 | - |
| 4121 |  Instaraise INSTA | US$0,007643 | -0,01% | -0,10% | - | US$64.073,33 | - |
| 4122 |  EHash EHASH | US$0,04459 | -13,14% | 55,44% | - | US$64.665,60 | - |
| 4123 |  MoonTrustBSC MNTTBSC | US$0,0000003092 | 0,71% | 2,41% | - | US$65.514,31 | - |
| 4124 |  The Commission CMSN | US$0,0001711 | 0,00% | 6,90% | - | US$63.802,69 | - |
| 4125 |  Lulu Market LUCK | US$0,00009018 | 8,00% | -13,67% | - | US$63.701,54 | - |
| 4126 |  Mononoke Inu Mononoke-Inu | US$0,000000000003 | 1,88% | 27,29% | - | US$64.136,37 | - |
| 4127 |  Phenix Finance PHNX | US$0,02791 | 17,90% | -2,24% | - | US$69.550,08 | - |
| 4128 |  OkLetsPlay OKLP | US$0,004211 | -0,48% | -4,28% | - | US$63.737,31 | - |
| 4129 |  ParagonsDAO PDT | US$0,07671 | 3,77% | 6,83% | - | US$63.910,42 | - |
| 4130 |  Burp BURP | US$0,004906 | -10,52% | -13,81% | - | US$63.807,58 | - |
| 4131 |  SpiceUSD USDS | US$0,8496 | -7,03% | -9,28% | - | US$63.437,88 | - |
| 4132 |  Battle of Guardians BGS | US$0,001540 | -6,52% | -6,37% | - | US$63.500,42 | - |
| 4133 |  KittyCake KCAKE | US$0,000001160 | 1,70% | 5,45% | - | US$62.614,16 | - |
| 4134 |  Ethermon EMON | US$0,005967 | 2,08% | 12,17% | - | US$62.965,05 | - |
| 4135 |  POLYSPORTS PS1 | US$0,006091 | 1,20% | -2,78% | - | US$63.271,61 | - |
| 4136 |  Project X XIL | US$0,01303 | -11,17% | 26,37% | - | US$62.355,08 | - |
| 4137 |  Brise Paradise PRDS | US$0,0006552 | -4,80% | -6,93% | - | US$62.360,15 | - |
| 4138 |  GAMER GMR | US$0,02649 | 6,24% | 35,10% | - | US$62.282,88 | - |
| 4139 |  Dii Coin DIIC | US$0,1760 | -63,21% | -76,85% | - | US$62.293,71 | - |
| 4140 |  Marvelous NFTs (Bad Days) MNFT | US$0,01312 | 1,61% | -6,09% | - | US$62.742,60 | - |
| 4141 |  Shido SHIDO | US$0,00001246 | -9,93% | -4,15% | - | US$62.178,98 | - |
| 4142 |  Titan Hunters TITA | US$0,004867 | -4,90% | -0,94% | - | US$62.146,29 | - |
| 4143 |  LEOPARD LEOPARD | US$0,000000000002 | 2,06% | -7,49% | - | US$61.978,09 | - |
| 4144 |  LOL LOL | US$0,0000003535 | -4,96% | 14,39% | - | US$62.291,35 | - |
| 4145 |  CoinsPaid CPD | US$0,02550 | -0,14% | 9,04% | - | US$62.041,53 | - |
| 4146 |  ENTERBUTTON ENTC | US$4,83 | -3,25% | -0,73% | - | US$61.824,57 | - |
| 4147 |  Secretum SER | US$0,03601 | -5,02% | -32,94% | - | US$61.654,73 | - |
| 4148 |  TopChain TOPC | US$0,0005152 | 0,58% | 6,22% | - | US$61.669,83 | - |
| 4149 |  Olympus v1 OHM | US$56,79 | -0,23% | 1,95% | - | US$61.876,68 | - |
| 4150 |  Demole DMLG | US$0,003848 | -3,97% | -7,32% | - | US$61.130,11 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.