Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Freecash FCH | US$0,006623 | -1,69% | -1,11% | - | US$22.207,48 | - |
| 4702 |  Txbit Token TXBIT | US$0,0004278 | 7,25% | -12,54% | - | US$22.431,85 | - |
| 4703 |  DXBPay DXB | US$0,000000004385 | -3,81% | -1,28% | - | US$22.102,80 | - |
| 4704 |  1x Short Bitcoin Token HEDGE | US$112,26 | -2,31% | -5,48% | - | US$22.020,38 | - |
| 4705 |  DekBox DEK | US$0,001995 | -4,98% | 11,65% | - | US$22.140,10 | - |
| 4706 |  Nimbus Governance Token GNBU | US$0,2221 | -13,46% | 3,26% | - | US$21.994,16 | - |
| 4707 |  Dream DREAM | US$0,1591 | -0,15% | 17,10% | - | US$21.923,31 | - |
| 4708 |  Asia Coin ASIA | US$0,1283 | -2,77% | 16,78% | - | US$21.718,51 | - |
| 4709 |  TroveDAO TROVE | US$0,002122 | -9,51% | -11,99% | - | US$21.663,95 | - |
| 4710 |  Thunder Lands TNDR | US$0,004108 | 11,22% | 11,82% | - | US$21.664,44 | - |
| 4711 |  BitShiba SHIBA | US$0,00000001792 | -0,12% | 0,26% | - | US$21.703,71 | - |
| 4712 |  Aavegotchi ALPHA ALPHA | US$0,04588 | 1,75% | 3,95% | - | US$21.628,57 | - |
| 4713 |  GSPI Shopping.io Governance GSPI | US$1,07 | -3,42% | 5,22% | - | US$21.626,16 | - |
| 4714 |  CoreStarter CSTR | US$0,008158 | 6,18% | 2,63% | - | US$21.551,84 | - |
| 4715 |  Nahmii NII | US$0,0004540 | 6,87% | 8,13% | - | US$21.464,44 | - |
| 4716 |  Poken PKN | US$0,002222 | 0,46% | 13,40% | - | US$21.428,72 | - |
| 4717 |  wanUSDT WANUSDT | US$0,9973 | -0,90% | 0,16% | - | US$21.001,85 | - |
| 4718 |  Blind Boxes BLES | US$0,009098 | 0,86% | -4,42% | - | US$21.340,36 | - |
| 4719 |  ShibaNFT SHIBANFT | US$0,000000001497 | 5,49% | 16,36% | - | US$22.239,74 | - |
| 4720 |  Universal Store of Value USV | US$141,81 | -3,77% | -12,91% | - | US$21.228,95 | - |
| 4721 |  Mogu MOGX | US$0,006627 | 8,10% | 4,05% | - | US$21.722,20 | - |
| 4722 |  FlatQube QUBE | US$11,30 | -0,67% | 7,25% | - | US$21.567,31 | - |
| 4723 |  MetaSoccer MSU | US$0,07267 | 0,23% | -0,44% | - | US$21.184,85 | - |
| 4724 |  BLACKHOLE PROTOCOL BLACK | US$0,003851 | -1,65% | 20,47% | - | US$21.191,03 | - |
| 4725 |  VeraOne VRO | US$59,41 | 2,78% | -1,10% | - | US$21.199,21 | - |
| 4726 |  Behodler EYE | US$0,3653 | 14,14% | 54,64% | - | US$21.322,71 | - |
| 4727 |  SolDoge SDOGE | US$0,00002975 | -5,75% | -17,87% | - | US$21.987,51 | - |
| 4728 |  Potentiam PTM | US$0,01513 | 1,86% | 1,51% | - | US$21.132,37 | - |
| 4729 |  French Connection Finance FCF | US$0,00007167 | 3,39% | 54,16% | - | US$20.829,14 | - |
| 4730 |  Saltmarble SML | US$3,86 | 10,04% | -9,89% | - | US$21.002,96 | - |
| 4731 |  Twitter tokenized stock FTX TWTR | US$44,35 | 1,00% | 4,27% | - | US$20.978,79 | - |
| 4732 |  MEGAWEAPON $WEAPON | US$0,4299 | -1,36% | -13,66% | - | US$18.739,67 | - |
| 4733 |  3x Long Litecoin Token LTCBULL | US$0,0001607 | 1,49% | -1,01% | - | US$20.844,54 | - |
| 4734 |  Doren DRE | US$0,7926 | -0,23% | 10,17% | - | US$20.814,58 | - |
| 4735 |  MacaronSwap MCRN | US$0,2136 | -1,41% | 11,64% | - | US$20.946,43 | - |
| 4736 |  Free Speech 1AMD | US$0,02774 | 3,45% | 0,00% | - | US$20.694,16 | - |
| 4737 |  VLaunch VPAD | US$0,06912 | 1,43% | -1,37% | - | US$20.620,91 | - |
| 4738 |  Basis Share BAS | US$0,3960 | 0,13% | 11,05% | - | US$20.697,91 | - |
| 4739 |  DOOR DOOR | US$0,04152 | -3,37% | 3,37% | - | US$21.137,21 | - |
| 4740 |  HNB Protocol HNB | US$0,01763 | 0,97% | -3,16% | - | US$20.614,40 | - |
| 4741 |  SYA x Flooz SYA | US$0,00000001715 | -1,41% | -11,97% | - | US$20.551,17 | - |
| 4742 |  Fire Protocol FIRE | US$0,008018 | -0,76% | -3,28% | - | US$20.571,80 | - |
| 4743 |  Altimatum $ALTI | US$0,007507 | -31,07% | 0,00% | - | US$20.346,97 | - |
| 4744 |  StarLink SLNV2 | US$0,0002593 | -1,09% | -1,79% | - | US$20.343,70 | - |
| 4745 |  Alpha5 A5T | US$0,03066 | 0,33% | 4,49% | - | US$20.336,15 | - |
| 4746 |  VRES VRS | US$0,08463 | -5,90% | -17,06% | - | US$20.380,35 | - |
| 4747 |  Social Swap Token SST | US$0,02511 | 0,39% | -6,32% | - | US$20.260,34 | - |
| 4748 |  Hero Arena HERA | US$0,009760 | 4,52% | 1,96% | - | US$20.255,85 | - |
| 4749 |  Aavegotchi FUD FUD | US$0,01417 | 2,25% | 17,06% | - | US$20.187,74 | - |
| 4750 |  DONASWAP DONA | US$0,000000000006 | -8,67% | -7,90% | - | US$20.113,82 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.