Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  QUASA QUA | US$0,001282 | -0,26% | -1,23% | - | US$133.108 | - |
| 3752 |  Woozoo Music WZM | US$6,21 | -4,98% | 45,35% | - | US$132.815 | - |
| 3753 |  LIF3 LSHARE LSHARE | US$730,48 | -7,86% | -37,61% | - | US$132.234 | - |
| 3754 |  Charged Particles IONX | US$0,04404 | 3,56% | 26,55% | - | US$132.941 | - |
| 3755 |  Neeo NEEO | US$0,004151 | -3,55% | -11,55% | - | US$135.436 | - |
| 3756 |  GFORCE GFCE | US$0,6064 | -0,02% | 1,76% | - | US$131.414 | - |
| 3757 |  Aki Inu AKI | US$0,000000000932 | 29,29% | 0,00% | - | US$130.835 | - |
| 3758 |  EverGrow EGC | US$0,0000001780 | 3,39% | 12,07% | - | US$130.558 | - |
| 3759 |  Demeter DUSD | US$0,5002 | -6,55% | -50,16% | - | US$136.123 | - |
| 3760 |  Gera Coin GERA | US$0,3558 | -9,02% | -61,97% | - | US$130.556 | - |
| 3761 |  HUH Token HUH | US$0,000001750 | -37,57% | -48,11% | - | US$129.638 | - |
| 3762 |  WAXE WAXE | US$127,09 | 4,03% | 9,62% | - | US$136.490 | - |
| 3763 |  Connect Financial CNFI | US$0,09477 | -0,18% | -4,02% | - | US$129.240 | - |
| 3764 |  Ratio Finance RATIO | US$0,3788 | 1,01% | -5,48% | - | US$129.287 | - |
| 3765 |  Neoxa NEOX | US$0,0009549 | 0,54% | -2,43% | - | US$129.078 | - |
| 3766 |  AmazingTeamDAO AMAZINGTEAM | US$24,49 | 32,12% | -32,26% | - | US$129.194 | - |
| 3767 |  Duelist King DKT | US$0,08482 | -7,68% | -3,72% | - | US$129.815 | - |
| 3768 |  ArkWorld AKW | US$3,21 | -2,00% | -2,36% | - | US$129.315 | - |
| 3769 |  Colony Network Token CLNY | US$0,1000 | 1,25% | 34,24% | - | US$129.723 | - |
| 3770 |  Waves.Exchange Token WX | US$1,01 | -1,49% | -2,63% | - | US$127.479 | - |
| 3771 |  Defira FIRA | US$2,10 | -9,28% | -1,44% | - | US$129.062 | - |
| 3772 |  Bullshit Inu BULL | US$0,00000007211 | -5,93% | -20,55% | - | US$127.449 | - |
| 3773 |  KList Protocol LIST | US$0,01492 | 3,32% | -0,97% | - | US$127.400 | - |
| 3774 |  YAY Games YAY | US$0,0004906 | -0,48% | -3,63% | - | US$127.419 | - |
| 3775 |  Yieldly YLDY | US$0,0004532 | -10,12% | -10,11% | - | US$127.224 | - |
| 3776 |  Cypherium CPH | US$0,01521 | -0,06% | 0,95% | - | US$127.480 | - |
| 3777 |  GoldeFy GOD | US$0,009491 | -2,40% | -8,21% | - | US$126.856 | - |
| 3778 |  Tessla Coin TSLA | US$1,04 | -3,59% | -9,71% | - | US$129.723 | - |
| 3779 |  REX XRX | US$0,0003497 | -6,76% | -21,72% | - | US$126.114 | - |
| 3780 |  GemHUB GHUB | US$0,2959 | 16,29% | 116,22% | - | US$126.022 | - |
| 3781 |  Oath OATH | US$0,09686 | 1,48% | 3,13% | - | US$125.599 | - |
| 3782 |  Qfora QUROZ | US$0,6318 | -12,19% | -0,58% | - | US$126.070 | - |
| 3783 |  Unipilot PILOT | US$1,07 | 2,03% | -0,80% | - | US$126.362 | - |
| 3784 |  WEDEX TOKEN V2 DEX | US$0,5267 | 1,56% | -1,02% | - | US$126.563 | - |
| 3785 |  CaliCoin CALI | US$0,01221 | -0,82% | -0,30% | - | US$124.222 | - |
| 3786 |  PYROMATIC PYRO | US$7,93 | 4,52% | 46,48% | - | US$127.418 | - |
| 3787 |  Fringe Finance FRIN | US$0,005422 | -3,08% | -7,72% | - | US$123.327 | - |
| 3788 |  Bee Token BGC | US$0,008337 | 1,42% | 4,10% | - | US$124.602 | - |
| 3789 |  Drip Network DRIP | US$9,40 | 1,68% | 23,72% | - | US$123.020 | - |
| 3790 |  TeraBlock TBC | US$0,005691 | 2,93% | -16,28% | - | US$121.396 | - |
| 3791 |  DecentraBNB DBNB | US$0,007348 | 0,00% | 0,00% | - | US$120.746 | - |
| 3792 |  Bubblefong BBF | US$7,26 | 2,51% | -1,96% | - | US$121.580 | - |
| 3793 |  Rake Finance RAK | US$5,68 | -4,68% | -2,98% | - | US$122.150 | - |
| 3794 |  Law Blocks LBT | US$0,2133 | -0,70% | -7,85% | - | US$121.254 | - |
| 3795 |  Zomfi ZOMFI | US$0,005142 | -0,96% | -5,65% | - | US$120.142 | - |
| 3796 |  Maiar DEX MEX | US$0,00006920 | 2,16% | 3,26% | - | US$120.627 | - |
| 3797 |  Stargaze STARS | US$0,03200 | 1,52% | 2,66% | - | US$120.774 | - |
| 3798 |  AssangeDAO JUSTICE | US$0,0001726 | 7,29% | 94,25% | - | US$119.226 | - |
| 3799 |  Kollect KOL | US$0,008476 | 0,04% | 5,52% | - | US$116.423 | - |
| 3800 |  Aurix AUR | US$1,51 | -0,78% | 641,11% | - | US$118.273 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.