Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Wrapped Rose wROSE | US$0,1004 | 2,06% | 20,94% | - | US$181.455 | - |
| 3602 |  The Doge NFT DOG | US$0,001325 | 8,09% | 11,57% | - | US$180.744 | - |
| 3603 |  The Recharge RCG | US$0,6367 | 2,52% | -29,50% | - | US$181.656 | - |
| 3604 |  MarX MARX | US$0,02030 | -2,93% | -0,33% | - | US$180.230 | - |
| 3605 |  Luna Inu LINU | US$0,000000002082 | 7,69% | 14,52% | - | US$180.835 | - |
| 3606 |  Blueshift BLUES | US$0,5355 | 1,86% | -20,77% | - | US$179.867 | - |
| 3607 |  CryptoArt.Ai CART | US$0,01407 | -4,92% | -9,96% | - | US$177.867 | - |
| 3608 |  Avocado DAO Token AVG | US$0,09523 | 4,04% | 2,18% | - | US$171.731 | - |
| 3609 |  Pandora Spirit PSR | US$2,95 | 4,23% | -8,05% | - | US$187.254 | - |
| 3610 |  Reflex Finance REFLEX V2 | US$0,000000009449 | -12,63% | 28,32% | - | US$176.072 | - |
| 3611 |  MetaGaming Guild MGG | US$0,01893 | 0,05% | 1,93% | - | US$178.007 | - |
| 3612 |  FlappyRats FRATS | US$0,001352 | 0,00% | 0,00% | - | US$177.911 | - |
| 3613 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,08796 | 3,09% | -0,05% | - | US$177.450 | - |
| 3614 |  WadzPay Token WTK | US$0,005737 | -0,71% | -16,25% | - | US$178.998 | - |
| 3615 |  PLAYA3ULL GAMES 3ULL | US$0,0006666 | 3,01% | 4,66% | - | US$174.996 | - |
| 3616 |  zkTube Protocol ZKT | US$3,21 | 3,27% | 10,14% | - | US$175.373 | - |
| 3617 |  Nation3 NATION | US$1.126,30 | 1,42% | 6,95% | - | US$172.692 | - |
| 3618 |  Good Games Guild GGG | US$0,09694 | -3,34% | -4,61% | - | US$174.354 | - |
| 3619 |  Freedom God Dao FGD | US$5,32 | -1,33% | -7,82% | - | US$174.749 | - |
| 3620 |  Ertha ERTHA | US$0,007519 | -0,78% | -3,84% | - | US$174.985 | - |
| 3621 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0004032 | -2,15% | -12,79% | - | US$172.769 | - |
| 3622 |  DRIVEZ DRIV | US$0,08293 | 1,27% | -11,28% | - | US$173.245 | - |
| 3623 |  Kripto koin KRIPTO | US$0,001185 | 16,56% | -2,11% | - | US$168.192 | - |
| 3624 |  Hayya HAYYA | US$0,0002872 | 5,86% | -13,64% | - | US$175.954 | - |
| 3625 |  Philcoin PHL | US$0,08191 | -0,64% | -10,38% | - | US$172.376 | - |
| 3626 |  TAI TAI | US$0,3135 | 0,65% | -1,32% | - | US$170.741 | - |
| 3627 |  DeSpace Protocol DES | US$0,01946 | 7,07% | 4,89% | - | US$171.235 | - |
| 3628 |  JustCarbon Removal JCR | US$24,34 | -0,27% | -1,13% | - | US$173.048 | - |
| 3629 |  Kaizen Finance KZEN | US$0,05643 | -0,11% | -0,48% | - | US$171.232 | - |
| 3630 |  Nest Arcade NESTA | US$0,0005532 | -4,37% | -8,36% | - | US$171.620 | - |
| 3631 |  Charlie Finance CHT | US$0,00002380 | 4,34% | -17,07% | - | US$171.206 | - |
| 3632 |  Compendium Finance CMFI | US$0,03402 | -3,11% | -3,91% | - | US$170.559 | - |
| 3633 |  Cornucopias COPI | US$0,01675 | 4,57% | -1,34% | - | US$166.282 | - |
| 3634 |  VaporNodes VPND | US$0,003075 | 3,82% | -12,45% | - | US$171.568 | - |
| 3635 |  blockWRK WRK | US$0,1035 | -0,77% | -5,63% | - | US$170.957 | - |
| 3636 |  Baby Pi Network BPI | US$0,0002783 | 0,00% | 0,00% | - | US$168.906 | - |
| 3637 |  Hurrian Network MLD | US$0,00002321 | 0,86% | 3,60% | - | US$170.497 | - |
| 3638 |  Alium Finance ALM | US$0,01525 | 0,32% | 0,36% | - | US$169.576 | - |
| 3639 |  Hudi HUDI | US$0,2864 | -6,40% | -33,03% | - | US$168.598 | - |
| 3640 |  Winerz WNZ | US$0,005981 | 8,70% | -29,34% | - | US$168.648 | - |
| 3641 |  Biblecoin BIBL | US$1,50 | 0,10% | 0,79% | - | US$167.688 | - |
| 3642 |  STREETH STREETH | US$0,008654 | -3,56% | -11,59% | - | US$168.437 | - |
| 3643 |  Synchrony SCY | US$0,001837 | 0,08% | -1,25% | - | US$168.239 | - |
| 3644 |  KaraStar KARA | US$0,01156 | 0,53% | 6,10% | - | US$166.543 | - |
| 3645 |  ZenithFinance ZNT | US$0,1773 | 2,48% | 6,33% | - | US$165.117 | - |
| 3646 |  bloXmove Token BLXM | US$0,4356 | -10,16% | 0,43% | - | US$165.745 | - |
| 3647 |  NFTDAO NAO | US$0,000000004301 | 2,37% | 2,41% | - | US$164.851 | - |
| 3648 |  Dali DALI | US$0,000000008898 | 4,97% | 8,76% | - | US$170.898 | - |
| 3649 |  GAIA Everworld GAIA | US$0,008375 | -0,85% | -17,84% | - | US$164.178 | - |
| 3650 |  Metaegg MEGG | US$0,04545 | 6,17% | 18,18% | - | US$163.643 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.