Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Alchemist MIST | US$3,71 | 2,66% | 2,88% | - | US$319.268 | - |
| 3352 |  SANGKARA MISA MISA | US$0,0001310 | -4,93% | -67,09% | - | US$321.957 | - |
| 3353 |  PsyOptions PSY | US$0,04110 | 0,62% | -0,93% | - | US$320.800 | - |
| 3354 |  Wrapped Moonriver WMOVR | US$17,11 | 0,30% | 11,40% | - | US$315.831 | - |
| 3355 |  PMG Coin PMG | US$0,05738 | 14,42% | 8,85% | - | US$316.154 | - |
| 3356 |  Arenum ARN | US$0,1279 | -5,31% | -21,70% | - | US$320.145 | - |
| 3357 |  MContent MCONTENT | US$0,000000002349 | 0,81% | 2,22% | - | US$317.550 | - |
| 3358 |  DIAMOND DIAMOND | US$37,61 | 3,56% | -2,03% | - | US$317.559 | - |
| 3359 |  Tectonic TONIC | US$0,0000001716 | 3,71% | -2,70% | - | US$312.156 | - |
| 3360 |  BFG Token BFG | US$0,01886 | 2,60% | 2,89% | - | US$312.163 | - |
| 3361 |  TopManager TMT | US$0,4784 | 9,49% | 1,75% | - | US$311.286 | - |
| 3362 |  Reltime RTC | US$0,002173 | 2,30% | -30,52% | - | US$319.024 | - |
| 3363 |  Fit&Beat FTB | US$0,03527 | 0,05% | -3,47% | - | US$310.165 | - |
| 3364 |  holoride RIDE | US$0,2161 | -0,80% | 1,39% | - | US$307.713 | - |
| 3365 |  Davis Cup Fan Token DAVIS | US$2,40 | 10,37% | 14,41% | - | US$310.815 | - |
| 3366 |  Outer Ring MMO (GQ) GQ | US$0,002719 | -0,80% | 9,60% | - | US$309.318 | - |
| 3367 |  NAGA NGC | US$0,1919 | 1,66% | -9,75% | - | US$307.165 | - |
| 3368 |  BunnyPark BP | US$0,02538 | -5,59% | 14,49% | - | US$307.158 | - |
| 3369 |  Zenith Coin ZENITH | US$0,02766 | -1,55% | -0,53% | - | US$299.260 | - |
| 3370 |  FreeRossDAO FREE | US$0,0001388 | 12,46% | 31,10% | - | US$312.005 | - |
| 3371 |  Kanagawa Nami OKINAMI | US$0,002881 | 20,66% | 0,00% | - | US$307.999 | - |
| 3372 |  Gem Guardian GEMG | US$0,01543 | 11,80% | 18,25% | - | US$305.397 | - |
| 3373 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$427,07 | 1,55% | 2,78% | - | US$306.223 | - |
| 3374 |  Frz Solar System FRZSS | US$0,00000008071 | 3,31% | 57,56% | - | US$305.634 | - |
| 3375 |  Soy Finance SOY | US$0,02848 | 0,81% | 10,75% | - | US$305.567 | - |
| 3376 |  DogeKing DOGEKING | US$0,00000002162 | 0,55% | -8,50% | - | US$304.668 | - |
| 3377 |  Lendhub LHB | US$0,001497 | 26,64% | 56,52% | - | US$304.420 | - |
| 3378 |  Reflecto RTO | US$0,000000004748 | -20,75% | 74,37% | - | US$304.060 | - |
| 3379 |  Unicly UNIC | US$6,75 | 1,90% | 3,38% | - | US$306.458 | - |
| 3380 |  handleFOREX FOREX | US$0,02564 | 68,43% | 359,71% | - | US$303.176 | - |
| 3381 |  BlockAura TBAC | US$14,99 | 1,27% | -19,00% | - | US$303.097 | - |
| 3382 |  Greenheart CBD CBD | US$0,03347 | 14,53% | -2,14% | - | US$301.247 | - |
| 3383 |  DR1VER DR1$ | US$0,03860 | 12,87% | 13,86% | - | US$308.183 | - |
| 3384 |  VAIOT VAI | US$0,01512 | 8,83% | 2,17% | - | US$302.498 | - |
| 3385 |  Bitlocus BTL | US$0,002497 | 4,84% | 18,18% | - | US$300.524 | - |
| 3386 |  Bend DAO BEND | US$0,007488 | 1,92% | 2,29% | - | US$299.255 | - |
| 3387 |  Derived DVDX | US$0,0008244 | -3,40% | 2,82% | - | US$297.370 | - |
| 3388 |  Para PARA | US$0,0002289 | -7,03% | -3,96% | - | US$297.452 | - |
| 3389 |  HUPAYX HPX | US$0,05268 | -0,50% | -0,85% | - | US$294.220 | - |
| 3390 |  STEMX STEMX | US$0,02292 | 0,18% | -2,91% | - | US$314.530 | - |
| 3391 |  Trustpad TPAD | US$0,1198 | -3,59% | -3,86% | - | US$294.491 | - |
| 3392 |  MultiPlanetary Inus INUS | US$0,00000003984 | 1,71% | 69,41% | - | US$290.413 | - |
| 3393 |  MetaMUI MMUI | US$0,2385 | -0,17% | -0,56% | - | US$295.677 | - |
| 3394 |  BOT BOT | US$0,001686 | 3,53% | -5,94% | - | US$301.319 | - |
| 3395 |  Luxurious Pro Network Token LPNT | US$3,15 | 9,10% | -19,88% | - | US$293.201 | - |
| 3396 |  ImpactXP IMPACTXP | US$0,000000000007 | -4,72% | -3,80% | - | US$292.982 | - |
| 3397 |  Chronicum CHRO | US$0,003182 | 5,24% | 5,89% | - | US$294.682 | - |
| 3398 |  lasrever LSVR | US$0,002135 | -16,30% | -50,23% | - | US$291.114 | - |
| 3399 |  EQIFI EQX | US$0,02370 | 3,71% | 26,34% | - | US$295.352 | - |
| 3400 |  Youclout YCT | US$0,0004761 | -10,97% | -20,46% | - | US$291.778 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.