Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Multichain MULTI | US$6,40 | 0,65% | 18,48% | - | US$7.298.276 | - |
| 2802 |  WeBuy WE | US$6,63 | -0,84% | -7,48% | - | US$6.960.828 | - |
| 2803 |  DRC Mobility DRC | US$0,02014 | -60,66% | -63,98% | - | US$6.712.348 | - |
| 2804 |  Tari World TARI | US$43,09 | 0,68% | -1,45% | - | US$6.689.961 | - |
| 2805 |  Witch Token WITCH | US$0,2653 | 1,55% | 6,05% | - | US$6.726.142 | - |
| 2806 |  Compound Dai CDAI | US$0,02204 | 0,02% | -0,06% | - | US$6.570.288 | - |
| 2807 |  Playmusic PLAY | US$0,007384 | -74,79% | 0,00% | - | US$6.464.171 | - |
| 2808 |  Lovely Inu LOVELY | US$0,0000002981 | -24,56% | -63,49% | - | US$6.342.154 | - |
| 2809 |  AmericanHorror.Finance AHF | US$0,0000002550 | 304,36% | -100,00% | - | US$6.288.111 | - |
| 2810 |  NYM NYM | US$0,4163 | -1,18% | -2,82% | - | US$6.308.124 | - |
| 2811 |  Bitget Token BGB | US$0,1690 | -0,63% | 8,61% | - | US$6.518.670 | - |
| 2812 |  Orbler ORBR | US$19,81 | -2,00% | -8,15% | - | US$6.128.364 | - |
| 2813 |  Fracton Protocol FT | US$1,16 | 0,00% | 0,00% | - | US$6.094.467 | - |
| 2814 |  GMX GMX | US$43,85 | 1,99% | 0,14% | - | US$5.805.056 | - |
| 2815 |  Ellipsis EPX | US$0,0007075 | 5,07% | 2,29% | - | US$5.659.130 | - |
| 2816 |  XANA XETA | US$0,04942 | 2,47% | -20,27% | - | US$5.712.208 | - |
| 2817 |  MinePlex PLEX | US$0,2568 | 10,12% | 11,22% | - | US$5.578.095 | - |
| 2818 |  DeFi Kingdoms JEWEL | US$0,2016 | 8,65% | 18,80% | - | US$5.537.511 | - |
| 2819 |  Interlay INTR | US$0,1393 | 1,75% | 35,54% | - | US$5.651.410 | - |
| 2820 |  BTCDOWN BTCDOWN | US$0,02110 | -5,33% | -14,27% | - | US$5.457.204 | - |
| 2821 |  Wrapped Harmony WONE | US$0,2119 | -9,76% | -3,99% | - | US$5.422.402 | - |
| 2822 |  Dotori DTR | US$1,68 | -0,13% | 3,85% | - | US$5.012.740 | - |
| 2823 |  Lido Staked SOL stSOL | US$46,80 | 4,18% | 10,76% | - | US$5.159.266 | - |
| 2824 |  MM Finance MMF | US$0,06069 | 4,12% | -20,05% | - | US$5.197.921 | - |
| 2825 |  Compound USDT CUSDT | US$0,02194 | 0,00% | 0,06% | - | US$5.215.525 | - |
| 2826 |  ASYAGRO ASY | US$0,09990 | -0,55% | 3,46% | - | US$5.192.879 | - |
| 2827 |  Manifold Finance FOLD | US$54,14 | 8,82% | 7,37% | - | US$5.093.953 | - |
| 2828 |  Amazy AZY | US$0,1992 | -1,38% | -41,63% | - | US$5.033.384 | - |
| 2829 |  Crypto Legions Bloodstone BLST | US$0,06677 | -92,52% | -99,06% | - | US$5.008.474 | - |
| 2830 |  Lite USD LITE | US$6,07 | 15,30% | -44,42% | - | US$4.782.964 | - |
| 2831 |  REVOLAND TOKEN REVO | US$0,7363 | 3,17% | -0,19% | - | US$4.780.066 | - |
| 2832 |  Saitama V2 SAITAMA | US$0,003357 | 1,82% | -7,95% | - | US$4.747.739 | - |
| 2833 |  Tate Token TOPG | US$0,005912 | 1,28% | 0,00% | - | US$4.767.762 | - |
| 2834 |  Dopex DPX | US$593,16 | 29,93% | 75,16% | - | US$4.648.556 | - |
| 2835 |  USD Coin Bridged USDCE | US$0,9992 | -0,12% | -0,13% | - | US$4.652.644 | - |
| 2836 |  Orca ORCA | US$1,01 | 0,84% | 1,76% | - | US$4.804.187 | - |
| 2837 |  MAGIC MAGIC | US$0,8541 | 14,07% | 58,41% | - | US$4.388.873 | - |
| 2838 |  ZEDXION USDZ | US$1,00 | -0,01% | 0,01% | - | US$4.275.792 | - |
| 2839 |  Land Of Conquest SLG | US$0,03057 | 0,03% | -0,15% | - | US$4.252.797 | - |
| 2840 |  Polkacity POLC | US$0,07029 | 1,32% | 1,15% | - | US$4.198.893 | - |
| 2841 |  OKC Token OKT | US$20,52 | 8,82% | 9,14% | - | US$4.163.809 | - |
| 2842 |  Gold Coin Reserve GCR | US$595,43 | -8,05% | -17,70% | - | US$4.058.901 | - |
| 2843 |  Natural Farm Union Protocol NFUP | US$0,008587 | -3,54% | -21,13% | - | US$3.957.334 | - |
| 2844 |  OSK OSK | US$9,26 | -2,61% | -32,52% | - | US$3.898.140 | - |
| 2845 |  Metanept NEPT | US$0,03213 | 1,03% | 0,00% | - | US$3.837.940 | - |
| 2846 |  XRUN XRUN | US$0,3719 | 0,46% | -0,13% | - | US$3.839.066 | - |
| 2847 |  WeWay WWY | US$0,02544 | 0,88% | -9,27% | - | US$3.808.234 | - |
| 2848 |  Fellaz FLZ | US$3,38 | 30,03% | 28,19% | - | US$3.753.689 | - |
| 2849 |  PLC Ultima PLCU | US$10.518,88 | 4,98% | 77,01% | - | US$3.757.505 | - |
| 2850 |  Nexus Dubai NXD | US$0,3348 | -17,16% | -55,31% | - | US$3.745.914 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.