Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  JSB FOUNDATION JSB | US$0,001419 | -7,01% | -38,32% | - | US$12,27 | - |
| 7852 |  Derify Protocol DRF | US$0,05073 | -0,12% | -5,50% | - | US$12,67 | - |
| 7853 |  DriftDelivery.CC DRIFT | US$0,0002328 | 1,09% | -1,44% | - | US$12,65 | - |
| 7854 |  STABLE ASSET STA | US$0,8803 | -0,01% | 0,03% | - | US$12,64 | - |
| 7855 |  Twelve Legions CTL | US$0,0006528 | 0,90% | 1,12% | - | US$12,59 | - |
| 7856 |  Tip.Blue BLUE | US$0,002619 | 5,33% | 29,65% | - | US$12,57 | - |
| 7857 |  LiveNFT LIVENFT | US$0,00000001869 | -7,70% | -5,27% | - | US$12,47 | - |
| 7858 |  CardanoEvo CEVO | US$0,0000007941 | 0,72% | -0,72% | - | US$12,40 | - |
| 7859 |  BAPE Social Club BAPE | US$0,005295 | 20,11% | -61,14% | - | US$12,40 | - |
| 7860 |  Deku Inu DEKU | US$0,000000000120 | 16,45% | 12,44% | - | US$12,36 | - |
| 7861 |  Milk and Butter MB | US$0,000001047 | 1,08% | 3,54% | - | US$12,33 | - |
| 7862 |  Noah NOAH | US$0,0003991 | -0,01% | -11,50% | - | US$12,34 | - |
| 7863 |  Fishera FSHR | US$0,00003325 | 58,19% | -99,99% | - | US$12,33 | - |
| 7864 |  Soltato FRIES FRIES | US$0,0009080 | -2,37% | -8,41% | - | US$12,32 | - |
| 7865 |  NFTL NFTL | US$0,001684 | 1,14% | -13,22% | - | US$12,24 | - |
| 7866 |  Nody NODY | US$0,000008588 | 0,49% | -2,15% | - | US$12,20 | - |
| 7867 |  CitiOs R2R | US$0,0002440 | 1,86% | 4,78% | - | US$12,21 | - |
| 7868 |  Shipit pro SHPP | US$0,0004230 | 1,53% | 10,27% | - | US$12,19 | - |
| 7869 |  Fortress FORT | US$0,5448 | 3,66% | -0,31% | - | US$12,10 | - |
| 7870 | ![Bitcoin Asset [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/8957.png){kind=small} Bitcoin Asset [OLD] BTA | US$0,3921 | 3,24% | -4,91% | - | US$12,00 | - |
| 7871 |  iPulse PLS | US$0,003958 | 0,52% | 38,07% | - | US$12,02 | - |
| 7872 |  Bananatok BNA | US$0,001800 | 49,91% | 274,90% | - | US$11,91 | - |
| 7873 |  RO Slayers SLYR | US$0,01812 | 1,26% | 3,42% | - | US$11,85 | - |
| 7874 |  YellowHeart Protocol HRTS | US$0,05645 | -0,01% | -0,15% | - | US$11,86 | - |
| 7875 |  Cycling App CYC | US$0,0009415 | 1,03% | 3,37% | - | US$11,76 | - |
| 7876 |  XQuake XQK | US$0,000001591 | -0,01% | -34,01% | - | US$11,63 | - |
| 7877 |  OragonX ORGN | US$0,000000000263 | 1,34% | -7,63% | - | US$11,41 | - |
| 7878 |  DigiDinar DDR | US$0,006041 | 0,40% | -5,41% | - | US$11,21 | - |
| 7879 |  Upper Euro EURU | US$0,2100 | -0,01% | 0,03% | - | US$11,18 | - |
| 7880 |  MAST MAST | US$11,65 | 0,51% | -6,59% | - | US$11,17 | - |
| 7881 |  Revault Network REVA | US$0,09338 | -1,08% | -0,64% | - | US$11,17 | - |
| 7882 |  AGGREG8 FINANCE AG8 | US$0,00007309 | 1,05% | 8,63% | - | US$11,13 | - |
| 7883 |  BUMooN BUMN | US$0,000000000532 | 1,17% | 11,03% | - | US$11,08 | - |
| 7884 |  HyperRun HYPERR | US$0,0001403 | 1,06% | 2,71% | - | US$11,06 | - |
| 7885 |  Pundi X (Old) NPXS | US$0,0001508 | 1,79% | 5,92% | - | US$11,03 | - |
| 7886 |  RAKUN RAKU | US$0,01000 | -28,58% | -28,55% | - | US$11,01 | - |
| 7887 |  Mandi Token MANDI | US$0,0001000 | -0,01% | -91,08% | - | US$11,01 | - |
| 7888 |  Cipher CPR | US$0,000001686 | 1,25% | 5,47% | - | US$10,99 | - |
| 7889 |  MetaTariff RIFF | US$0,008771 | 11,85% | -34,08% | - | US$10,97 | - |
| 7890 |  FishingTown FHTN | US$0,006337 | 0,28% | -0,96% | - | US$10,97 | - |
| 7891 |  NOIZ NOIZ | US$0,01564 | 4,05% | 6,89% | - | US$10,94 | - |
| 7892 |  Orca AVAI AVAI | US$0,9175 | 3,01% | 0,76% | - | US$50,46 | - |
| 7893 |  SBER SBER | US$0,00001960 | 1,05% | 3,63% | - | US$10,91 | - |
| 7894 |  Bulldog Billionaires BONE | US$0,006579 | -0,06% | -6,46% | - | US$10,79 | - |
| 7895 |  Pecora Network PEN | US$0,01178 | 1,04% | -2,71% | - | US$10,77 | - |
| 7896 |  Pissing Cat PEECAT | US$0,00000002359 | -1,58% | -58,48% | - | US$10,68 | - |
| 7897 |  Fractionalized SMB-2367 DAOJONES | US$2,37 | 5,52% | 8,69% | - | US$8,29 | - |
| 7898 |  Metaxiz MEXI | US$0,00001053 | 1,08% | 3,27% | - | US$10,65 | - |
| 7899 |  JetSwap pWings pWINGS | US$0,0002029 | 0,73% | 0,00% | - | US$10,64 | - |
| 7900 |  Nasa Doge NASADOGE | US$0,00000009732 | 1,19% | 3,89% | - | US$10,62 | - |
Tabel di atas menampilkan halaman 158 dari total 200 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.